Crypto exchange OKEx

Market Ordinals (ORDI) / USD Coin (USDC)

Identifier on OKEx: ORDI-USDC
Price
Date Price Volume Open Low High Close
2024-11-10 39.8539 USDC 4,162.6724 ORDI 37.8050 USDC 37.6110 USDC 42.3250 USDC 39.5930 USDC
2024-11-09 36.8544 USDC 1,709.1322 ORDI 35.6000 USDC 34.3930 USDC 39.0000 USDC 37.9970 USDC
2024-11-08 35.1055 USDC 2,341.6089 ORDI 35.9100 USDC 33.6940 USDC 36.2810 USDC 35.5430 USDC
2024-11-07 35.4549 USDC 836.3359 ORDI 36.0950 USDC 34.8180 USDC 36.8000 USDC 35.7990 USDC
2024-11-06 34.0509 USDC 1,650.0789 ORDI 31.4110 USDC 31.3890 USDC 36.2910 USDC 35.9100 USDC
2024-11-05 31.4058 USDC 807.0444 ORDI 30.2100 USDC 30.2100 USDC 32.5220 USDC 31.2500 USDC
2024-11-04 31.2399 USDC 611.0165 ORDI 31.3920 USDC 29.3000 USDC 32.2310 USDC 30.1430 USDC
2024-11-03 31.6580 USDC 461.6398 ORDI 33.0710 USDC 30.2000 USDC 33.0710 USDC 31.4110 USDC
2024-11-02 33.2056 USDC 248.7169 ORDI 33.0710 USDC 32.2310 USDC 33.9330 USDC 32.9010 USDC
2024-11-01 33.3916 USDC 457.3596 ORDI 33.7590 USDC 32.3970 USDC 34.4610 USDC 32.9010 USDC
2024-10-31 34.2207 USDC 1,032.0964 ORDI 34.8660 USDC 33.2000 USDC 34.9980 USDC 33.6400 USDC
2024-10-30 35.2388 USDC 1,033.9346 ORDI 36.0950 USDC 34.7690 USDC 36.5000 USDC 34.9980 USDC
2024-10-29 35.7216 USDC 1,382.1985 ORDI 34.1080 USDC 34.1080 USDC 36.8450 USDC 36.2350 USDC
2024-10-28 33.7938 USDC 2,408.9945 ORDI 33.4140 USDC 32.2310 USDC 34.8660 USDC 34.1810 USDC
2024-10-27 32.1659 USDC 857.4114 ORDI 31.4110 USDC 31.4110 USDC 33.4140 USDC 33.2490 USDC
2024-10-26 31.5999 USDC 944.7927 ORDI 30.6120 USDC 30.2990 USDC 32.0660 USDC 31.5010 USDC
2024-10-25 32.4729 USDC 988.6020 ORDI 34.4610 USDC 29.2260 USDC 34.6410 USDC 30.8000 USDC
2024-10-24 34.1427 USDC 682.4483 ORDI 33.9330 USDC 33.5860 USDC 34.7480 USDC 34.2840 USDC
2024-10-23 33.6919 USDC 350.1016 ORDI 34.8180 USDC 32.7320 USDC 35.1070 USDC 34.1080 USDC
2024-10-22 35.0544 USDC 565.9371 ORDI 35.3610 USDC 34.2840 USDC 36.1090 USDC 34.9980 USDC
2024-10-21 36.4973 USDC 761.1089 ORDI 38.1580 USDC 34.9980 USDC 38.5890 USDC 35.4820 USDC
2024-10-20 37.3999 USDC 524.0337 ORDI 37.2000 USDC 36.2810 USDC 38.2000 USDC 37.9970 USDC
2024-10-19 37.0485 USDC 406.5916 ORDI 37.6000 USDC 36.2810 USDC 37.8050 USDC 37.0350 USDC
2024-10-18 37.0247 USDC 751.6463 ORDI 35.7260 USDC 35.3610 USDC 37.4650 USDC 37.3380 USDC
2024-10-17 36.1881 USDC 921.2476 ORDI 36.4680 USDC 34.8000 USDC 37.2260 USDC 35.5720 USDC
2024-10-16 37.1221 USDC 1,002.6778 ORDI 38.0510 USDC 36.2810 USDC 38.8000 USDC 36.2810 USDC
2024-10-15 38.1785 USDC 844.8086 ORDI 39.3900 USDC 35.7260 USDC 39.6000 USDC 38.0000 USDC
2024-10-14 37.3764 USDC 968.6014 ORDI 35.3610 USDC 34.6390 USDC 39.7960 USDC 39.1880 USDC
2024-10-13 34.7034 USDC 1,727.2415 ORDI 35.1830 USDC 33.7980 USDC 35.9100 USDC 35.1790 USDC
2024-10-12 35.2600 USDC 1,283.4083 ORDI 34.8180 USDC 34.4610 USDC 36.0950 USDC 35.3610 USDC
2024-10-11 34.2864 USDC 146.0474 ORDI 33.2420 USDC 33.0710 USDC 35.1790 USDC 34.5760 USDC
2024-10-10 32.7493 USDC 1,746.6282 ORDI 32.8320 USDC 31.6960 USDC 33.4140 USDC 33.2000 USDC
2024-10-09 34.2677 USDC 1,019.0256 ORDI 34.9980 USDC 32.3970 USDC 35.6000 USDC 32.7270 USDC
2024-10-08 35.4395 USDC 358.1088 ORDI 35.7260 USDC 34.4000 USDC 36.2810 USDC 34.8180 USDC
2024-10-07 37.0005 USDC 234.2323 ORDI 36.6560 USDC 35.3610 USDC 37.9150 USDC 35.5430 USDC
2024-10-06 36.0928 USDC 1,246.1187 ORDI 33.4140 USDC 33.3580 USDC 37.6110 USDC 36.7070 USDC
2024-10-05 33.7836 USDC 451.3699 ORDI 33.7590 USDC 32.9010 USDC 34.1080 USDC 33.5860 USDC
2024-10-04 33.2117 USDC 761.0576 ORDI 32.3970 USDC 32.0650 USDC 33.9330 USDC 33.5930 USDC
2024-10-03 31.9348 USDC 1,202.2100 ORDI 32.0650 USDC 30.8000 USDC 33.0710 USDC 32.2310 USDC
2024-10-02 32.9801 USDC 1,123.7170 ORDI 33.5860 USDC 31.4110 USDC 34.4610 USDC 32.2310 USDC
2024-10-01 36.7221 USDC 666.2706 ORDI 37.2850 USDC 33.1390 USDC 39.2690 USDC 33.7590 USDC
2024-09-30 38.7005 USDC 420.5236 ORDI 39.8980 USDC 37.0970 USDC 40.5190 USDC 37.4730 USDC
2024-09-29 39.4934 USDC 322.4772 ORDI 39.8090 USDC 38.3700 USDC 40.4160 USDC 39.7770 USDC
2024-09-28 40.4534 USDC 426.6695 ORDI 40.6580 USDC 39.2000 USDC 41.6990 USDC 40.0100 USDC
2024-09-27 41.0588 USDC 1,515.0073 ORDI 39.1260 USDC 38.4300 USDC 42.2910 USDC 40.6830 USDC
2024-09-26 37.6122 USDC 612.7620 ORDI 35.6320 USDC 34.9210 USDC 39.8090 USDC 39.1470 USDC
2024-09-25 36.5633 USDC 603.6594 ORDI 36.1180 USDC 35.4530 USDC 37.2850 USDC 35.4530 USDC
2024-09-24 34.7709 USDC 611.0182 ORDI 34.9210 USDC 33.8810 USDC 36.1740 USDC 35.9930 USDC
2024-09-23 33.8188 USDC 433.4133 ORDI 33.5360 USDC 32.5420 USDC 34.9210 USDC 34.7450 USDC
2024-09-22 33.6733 USDC 576.4927 ORDI 35.4590 USDC 32.2160 USDC 35.5180 USDC 33.3370 USDC