Identifier on OKEx: ORDI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
34.3490 USDC |
820.2806 ORDI |
34.0520 USDC |
33.0930 USDC |
36.7250 USDC |
35.7120 USDC |
| 2024-09-20 |
34.3125 USDC |
794.5495 ORDI |
34.0520 USDC |
33.3580 USDC |
35.4530 USDC |
34.2240 USDC |
| 2024-09-19 |
32.4111 USDC |
725.1553 ORDI |
31.7320 USDC |
31.6000 USDC |
35.0970 USDC |
34.2240 USDC |
| 2024-09-18 |
30.0315 USDC |
339.1651 ORDI |
30.3250 USDC |
28.9220 USDC |
31.8930 USDC |
31.5730 USDC |
| 2024-09-17 |
30.4907 USDC |
450.5416 ORDI |
30.3250 USDC |
29.7210 USDC |
31.6000 USDC |
30.4780 USDC |
| 2024-09-16 |
30.3895 USDC |
379.5611 ORDI |
30.7870 USDC |
29.5710 USDC |
30.9430 USDC |
30.1730 USDC |
| 2024-09-15 |
31.8973 USDC |
667.1614 ORDI |
33.0380 USDC |
30.7870 USDC |
33.0410 USDC |
30.9830 USDC |
| 2024-09-14 |
33.3111 USDC |
510.6898 ORDI |
32.9860 USDC |
32.5050 USDC |
33.7100 USDC |
33.0940 USDC |
| 2024-09-13 |
32.7396 USDC |
457.8305 ORDI |
30.9430 USDC |
30.5350 USDC |
33.7000 USDC |
33.2030 USDC |
| 2024-09-12 |
30.6753 USDC |
639.5008 ORDI |
29.7200 USDC |
29.7200 USDC |
31.6000 USDC |
31.0990 USDC |
| 2024-09-11 |
29.5224 USDC |
781.3703 ORDI |
30.3250 USDC |
28.5100 USDC |
30.3250 USDC |
29.5710 USDC |
| 2024-09-10 |
29.8412 USDC |
307.5403 ORDI |
29.8700 USDC |
29.2740 USDC |
31.2560 USDC |
30.4780 USDC |
| 2024-09-09 |
28.8112 USDC |
280.4463 ORDI |
28.9810 USDC |
27.4730 USDC |
30.4780 USDC |
30.0000 USDC |
| 2024-09-08 |
28.7113 USDC |
237.9823 ORDI |
28.5460 USDC |
27.9410 USDC |
29.4220 USDC |
28.8000 USDC |
| 2024-09-07 |
28.3590 USDC |
630.1534 ORDI |
28.1170 USDC |
27.8800 USDC |
29.8110 USDC |
28.4020 USDC |
| 2024-09-06 |
28.8931 USDC |
479.9285 ORDI |
28.9000 USDC |
26.7810 USDC |
30.3250 USDC |
27.9750 USDC |
| 2024-09-05 |
29.8043 USDC |
1,479.6089 ORDI |
30.7870 USDC |
28.6050 USDC |
31.1470 USDC |
28.9810 USDC |
| 2024-09-04 |
30.4517 USDC |
841.2553 ORDI |
31.0990 USDC |
29.2740 USDC |
32.5000 USDC |
30.9430 USDC |
| 2024-09-03 |
31.4315 USDC |
1,508.5926 ORDI |
31.4140 USDC |
30.4780 USDC |
32.7060 USDC |
30.8380 USDC |
| 2024-09-02 |
30.0724 USDC |
667.0568 ORDI |
26.0620 USDC |
26.0000 USDC |
31.5730 USDC |
31.3070 USDC |
| 2024-09-01 |
26.5818 USDC |
346.7084 ORDI |
27.4290 USDC |
25.9300 USDC |
27.8340 USDC |
26.1380 USDC |
| 2024-08-31 |
27.6949 USDC |
84.0327 ORDI |
27.9750 USDC |
27.0020 USDC |
27.9750 USDC |
27.5540 USDC |
| 2024-08-30 |
27.1119 USDC |
389.9057 ORDI |
27.1550 USDC |
25.7990 USDC |
28.1170 USDC |
28.1170 USDC |
| 2024-08-29 |
27.6298 USDC |
350.0060 ORDI |
27.0020 USDC |
26.7300 USDC |
28.8350 USDC |
27.3640 USDC |
| 2024-08-28 |
28.4956 USDC |
651.4939 ORDI |
29.4220 USDC |
26.0620 USDC |
30.0210 USDC |
26.8660 USDC |
| 2024-08-27 |
32.0649 USDC |
1,225.9659 ORDI |
32.1880 USDC |
29.2740 USDC |
33.1450 USDC |
29.5710 USDC |
| 2024-08-26 |
34.1103 USDC |
382.5089 ORDI |
35.6320 USDC |
31.8030 USDC |
35.8260 USDC |
32.0540 USDC |
| 2024-08-25 |
35.1517 USDC |
183.0982 ORDI |
36.2000 USDC |
34.2930 USDC |
36.2000 USDC |
35.4530 USDC |
| 2024-08-24 |
35.8444 USDC |
570.2617 ORDI |
35.4530 USDC |
35.0940 USDC |
36.9110 USDC |
36.1740 USDC |
| 2024-08-23 |
32.7641 USDC |
825.8220 ORDI |
31.4310 USDC |
31.1230 USDC |
36.3570 USDC |
35.6320 USDC |
| 2024-08-22 |
31.0730 USDC |
461.0334 ORDI |
31.8930 USDC |
30.8320 USDC |
31.8930 USDC |
31.4640 USDC |
| 2024-08-21 |
31.0533 USDC |
308.1168 ORDI |
29.1270 USDC |
28.9810 USDC |
32.3780 USDC |
32.0670 USDC |
| 2024-08-20 |
29.8535 USDC |
105.1695 ORDI |
29.4220 USDC |
28.6900 USDC |
30.1730 USDC |
29.2740 USDC |
| 2024-08-19 |
28.8331 USDC |
509.4398 ORDI |
27.8330 USDC |
27.8330 USDC |
29.5710 USDC |
29.5710 USDC |
| 2024-08-18 |
28.5669 USDC |
129.6696 ORDI |
28.2600 USDC |
27.9750 USDC |
28.8380 USDC |
27.9750 USDC |
| 2024-08-17 |
27.9772 USDC |
579.7757 ORDI |
27.8330 USDC |
27.6920 USDC |
28.4030 USDC |
28.1170 USDC |
| 2024-08-16 |
27.0100 USDC |
158.0523 ORDI |
27.9750 USDC |
26.3240 USDC |
28.6920 USDC |
27.9750 USDC |
| 2024-08-15 |
28.8861 USDC |
719.7196 ORDI |
28.5470 USDC |
27.4130 USDC |
30.0660 USDC |
28.1170 USDC |
| 2024-08-14 |
30.1265 USDC |
1,080.0410 ORDI |
30.8100 USDC |
28.2600 USDC |
31.6210 USDC |
28.6920 USDC |
| 2024-08-13 |
30.6722 USDC |
841.8352 ORDI |
30.8120 USDC |
29.8470 USDC |
31.4940 USDC |
30.6500 USDC |
| 2024-08-12 |
29.9470 USDC |
861.1096 ORDI |
27.0000 USDC |
26.8630 USDC |
31.6390 USDC |
30.9700 USDC |
| 2024-08-11 |
27.7977 USDC |
360.9214 ORDI |
29.1320 USDC |
26.5920 USDC |
29.8800 USDC |
26.8760 USDC |
| 2024-08-10 |
29.0039 USDC |
170.8772 ORDI |
28.5470 USDC |
28.2600 USDC |
29.5780 USDC |
29.2800 USDC |
| 2024-08-09 |
28.0057 USDC |
229.6433 ORDI |
29.1320 USDC |
27.3100 USDC |
30.0310 USDC |
28.6920 USDC |
| 2024-08-08 |
28.1406 USDC |
740.0270 ORDI |
25.7960 USDC |
24.7710 USDC |
29.2800 USDC |
29.2800 USDC |
| 2024-08-07 |
26.4126 USDC |
1,249.5397 ORDI |
26.5920 USDC |
25.1500 USDC |
27.5530 USDC |
25.6650 USDC |
| 2024-08-06 |
26.4665 USDC |
407.9879 ORDI |
23.6670 USDC |
23.6670 USDC |
27.4480 USDC |
26.7270 USDC |
| 2024-08-05 |
23.2067 USDC |
2,394.0446 ORDI |
27.6920 USDC |
20.7450 USDC |
27.9800 USDC |
23.7870 USDC |
| 2024-08-04 |
28.4464 USDC |
566.0063 ORDI |
28.4030 USDC |
26.3240 USDC |
29.7940 USDC |
27.5530 USDC |
| 2024-08-03 |
28.9795 USDC |
567.9014 ORDI |
30.4510 USDC |
27.4130 USDC |
31.0270 USDC |
28.2600 USDC |