Identifier on OKEx: ORDI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
37.6107 USDC |
439.2637 ORDI |
38.4380 USDC |
36.6440 USDC |
39.1580 USDC |
36.9270 USDC |
| 2024-07-16 |
37.7523 USDC |
1,436.6659 ORDI |
37.4400 USDC |
35.3000 USDC |
39.4990 USDC |
38.3230 USDC |
| 2024-07-15 |
35.6696 USDC |
377.7060 ORDI |
33.9370 USDC |
33.8300 USDC |
38.2910 USDC |
38.2910 USDC |
| 2024-07-14 |
33.3054 USDC |
124.8689 ORDI |
33.6220 USDC |
32.3200 USDC |
33.6220 USDC |
33.3530 USDC |
| 2024-07-13 |
32.8741 USDC |
345.2889 ORDI |
33.6610 USDC |
32.3240 USDC |
33.6610 USDC |
32.8590 USDC |
| 2024-07-12 |
32.1417 USDC |
131.4498 ORDI |
33.7970 USDC |
29.4320 USDC |
34.3400 USDC |
33.4520 USDC |
| 2024-07-11 |
31.1203 USDC |
111.8309 ORDI |
31.8060 USDC |
29.8700 USDC |
33.7970 USDC |
29.9010 USDC |
| 2024-07-10 |
31.7890 USDC |
107.7637 ORDI |
31.4360 USDC |
31.4360 USDC |
32.6750 USDC |
31.8060 USDC |
| 2024-07-09 |
30.3051 USDC |
356.1081 ORDI |
29.4830 USDC |
29.3310 USDC |
30.6910 USDC |
30.6500 USDC |
| 2024-07-08 |
29.0052 USDC |
369.8066 ORDI |
28.7150 USDC |
27.0000 USDC |
30.3010 USDC |
29.6360 USDC |
| 2024-07-07 |
29.1869 USDC |
397.1730 ORDI |
29.6910 USDC |
28.2800 USDC |
30.6480 USDC |
28.8320 USDC |
| 2024-07-06 |
28.5419 USDC |
711.7109 ORDI |
27.7280 USDC |
27.6440 USDC |
30.9250 USDC |
30.4620 USDC |
| 2024-07-05 |
27.7464 USDC |
1,170.4379 ORDI |
30.1000 USDC |
26.1000 USDC |
30.1000 USDC |
27.9330 USDC |
| 2024-07-04 |
32.7962 USDC |
688.4129 ORDI |
35.7300 USDC |
30.1000 USDC |
35.7300 USDC |
30.1000 USDC |
| 2024-07-03 |
36.6654 USDC |
295.7277 ORDI |
38.7200 USDC |
35.1410 USDC |
40.1260 USDC |
35.2440 USDC |
| 2024-07-02 |
38.1930 USDC |
204.0520 ORDI |
38.0000 USDC |
37.7850 USDC |
38.6650 USDC |
38.1220 USDC |
| 2024-07-01 |
37.8247 USDC |
154.9621 ORDI |
39.0330 USDC |
36.5030 USDC |
40.2100 USDC |
38.2790 USDC |
| 2024-06-30 |
38.4335 USDC |
154.2345 ORDI |
38.9020 USDC |
37.6790 USDC |
39.4590 USDC |
39.2780 USDC |
| 2024-06-29 |
39.5340 USDC |
262.2256 ORDI |
38.2690 USDC |
38.2690 USDC |
40.6500 USDC |
39.6890 USDC |
| 2024-06-28 |
38.5981 USDC |
268.7642 ORDI |
39.7440 USDC |
37.5670 USDC |
39.7440 USDC |
37.6870 USDC |
| 2024-06-27 |
38.6515 USDC |
147.9377 ORDI |
37.0170 USDC |
37.0170 USDC |
39.7440 USDC |
39.7440 USDC |
| 2024-06-26 |
37.5015 USDC |
325.8606 ORDI |
37.6790 USDC |
36.7430 USDC |
38.5370 USDC |
36.9510 USDC |
| 2024-06-25 |
36.1919 USDC |
173.7898 ORDI |
36.1190 USDC |
35.3540 USDC |
37.6790 USDC |
37.6790 USDC |
| 2024-06-24 |
35.6106 USDC |
1,647.0379 ORDI |
38.8950 USDC |
33.6560 USDC |
39.2350 USDC |
35.6040 USDC |
| 2024-06-23 |
40.5857 USDC |
217.4690 ORDI |
41.3540 USDC |
39.2490 USDC |
41.6420 USDC |
39.4360 USDC |
| 2024-06-22 |
41.3715 USDC |
2,083.8555 ORDI |
41.0710 USDC |
40.2110 USDC |
43.5720 USDC |
41.6840 USDC |
| 2024-06-21 |
39.0701 USDC |
875.8197 ORDI |
39.6940 USDC |
37.5920 USDC |
41.9050 USDC |
41.5370 USDC |
| 2024-06-20 |
40.7877 USDC |
958.8210 ORDI |
39.4490 USDC |
39.3070 USDC |
42.5550 USDC |
39.9600 USDC |
| 2024-06-19 |
38.1445 USDC |
233.9594 ORDI |
37.8720 USDC |
37.3230 USDC |
38.9500 USDC |
38.2040 USDC |
| 2024-06-18 |
36.8748 USDC |
991.8219 ORDI |
40.2280 USDC |
33.9870 USDC |
44.7760 USDC |
38.4020 USDC |
| 2024-06-17 |
42.0106 USDC |
1,605.5352 ORDI |
45.7070 USDC |
39.7890 USDC |
45.7070 USDC |
41.3390 USDC |
| 2024-06-16 |
45.3153 USDC |
118.1492 ORDI |
45.1760 USDC |
44.9980 USDC |
45.9250 USDC |
45.1780 USDC |
| 2024-06-15 |
45.1960 USDC |
163.2548 ORDI |
44.5550 USDC |
44.2740 USDC |
45.8300 USDC |
44.5880 USDC |
| 2024-06-14 |
45.3219 USDC |
425.1601 ORDI |
46.7520 USDC |
43.5710 USDC |
51.3990 USDC |
44.8900 USDC |
| 2024-06-13 |
48.6098 USDC |
636.9575 ORDI |
52.4330 USDC |
46.2810 USDC |
52.6090 USDC |
46.9990 USDC |
| 2024-06-12 |
52.2598 USDC |
943.1032 ORDI |
51.5920 USDC |
49.5800 USDC |
56.8500 USDC |
51.8390 USDC |
| 2024-06-11 |
53.7745 USDC |
1,441.5961 ORDI |
57.2850 USDC |
51.2860 USDC |
57.2850 USDC |
52.1130 USDC |
| 2024-06-10 |
57.0983 USDC |
845.4945 ORDI |
59.9720 USDC |
55.7660 USDC |
60.0000 USDC |
56.6210 USDC |
| 2024-06-09 |
60.4845 USDC |
1,124.7363 ORDI |
59.2740 USDC |
58.7950 USDC |
62.7360 USDC |
59.7570 USDC |
| 2024-06-08 |
60.3989 USDC |
954.6446 ORDI |
58.7950 USDC |
57.8490 USDC |
62.4820 USDC |
59.0340 USDC |
| 2024-06-07 |
61.4548 USDC |
1,919.1719 ORDI |
57.6170 USDC |
55.7760 USDC |
65.3320 USDC |
58.5570 USDC |
| 2024-06-06 |
57.2691 USDC |
890.9608 ORDI |
57.6150 USDC |
55.7760 USDC |
59.2730 USDC |
57.6170 USDC |
| 2024-06-05 |
56.2874 USDC |
2,098.3642 ORDI |
56.2310 USDC |
53.3430 USDC |
58.5680 USDC |
57.1670 USDC |
| 2024-06-04 |
52.5180 USDC |
721.8349 ORDI |
47.8050 USDC |
46.6850 USDC |
56.4590 USDC |
56.0030 USDC |
| 2024-06-03 |
46.6849 USDC |
291.3055 ORDI |
44.6480 USDC |
44.3490 USDC |
48.3070 USDC |
47.3040 USDC |
| 2024-06-02 |
47.1096 USDC |
796.7368 ORDI |
47.3000 USDC |
43.9990 USDC |
49.5380 USDC |
44.9910 USDC |
| 2024-06-01 |
46.2238 USDC |
232.7112 ORDI |
47.1860 USDC |
45.4410 USDC |
47.1860 USDC |
46.9060 USDC |
| 2024-05-31 |
48.7261 USDC |
669.0104 ORDI |
49.5380 USDC |
46.4610 USDC |
51.6330 USDC |
46.9690 USDC |
| 2024-05-30 |
46.4953 USDC |
794.5716 ORDI |
41.0760 USDC |
40.9230 USDC |
49.5580 USDC |
49.2130 USDC |
| 2024-05-29 |
41.5612 USDC |
201.4703 ORDI |
40.8200 USDC |
39.9460 USDC |
42.7690 USDC |
40.9230 USDC |