Identifier on OKEx: ORDI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
40.4547 USDC |
379.2560 ORDI |
41.8120 USDC |
39.4270 USDC |
43.0030 USDC |
40.8870 USDC |
| 2024-05-27 |
40.5621 USDC |
410.9235 ORDI |
40.3070 USDC |
39.2540 USDC |
43.4730 USDC |
41.5380 USDC |
| 2024-05-26 |
40.7049 USDC |
792.0490 ORDI |
38.3500 USDC |
38.3500 USDC |
44.5780 USDC |
40.8720 USDC |
| 2024-05-25 |
38.2447 USDC |
103.7584 ORDI |
38.4610 USDC |
37.9290 USDC |
39.0760 USDC |
38.2320 USDC |
| 2024-05-24 |
37.6438 USDC |
84.8423 ORDI |
38.3880 USDC |
36.6150 USDC |
38.5130 USDC |
37.5600 USDC |
| 2024-05-23 |
39.3490 USDC |
2,440.7782 ORDI |
41.1300 USDC |
35.6490 USDC |
42.0000 USDC |
37.2320 USDC |
| 2024-05-22 |
41.8864 USDC |
465.8916 ORDI |
43.6140 USDC |
40.9230 USDC |
44.9200 USDC |
41.5380 USDC |
| 2024-05-21 |
43.7411 USDC |
497.6457 ORDI |
43.6140 USDC |
40.9230 USDC |
44.8780 USDC |
44.0310 USDC |
| 2024-05-20 |
41.2584 USDC |
661.7703 ORDI |
39.9110 USDC |
38.7800 USDC |
43.9990 USDC |
43.6000 USDC |
| 2024-05-19 |
40.3067 USDC |
274.9943 ORDI |
41.8490 USDC |
39.3950 USDC |
42.1530 USDC |
40.3070 USDC |
| 2024-05-18 |
41.2964 USDC |
190.6616 ORDI |
41.0400 USDC |
39.6920 USDC |
42.7100 USDC |
41.2530 USDC |
| 2024-05-17 |
40.0396 USDC |
324.4433 ORDI |
36.6420 USDC |
36.0030 USDC |
43.5000 USDC |
41.8170 USDC |
| 2024-05-16 |
37.9537 USDC |
126.8629 ORDI |
38.6300 USDC |
36.6150 USDC |
39.6920 USDC |
37.2300 USDC |
| 2024-05-15 |
37.9563 USDC |
427.1641 ORDI |
35.9990 USDC |
35.9990 USDC |
39.0760 USDC |
38.8830 USDC |
| 2024-05-14 |
36.9437 USDC |
269.2446 ORDI |
36.7990 USDC |
35.1230 USDC |
38.7170 USDC |
36.5150 USDC |
| 2024-05-13 |
36.5299 USDC |
573.2928 ORDI |
36.6150 USDC |
33.8900 USDC |
37.6820 USDC |
36.7150 USDC |
| 2024-05-12 |
36.3545 USDC |
82.6520 ORDI |
36.5150 USDC |
35.8780 USDC |
36.8570 USDC |
36.2790 USDC |
| 2024-05-11 |
35.9925 USDC |
814.5637 ORDI |
35.9990 USDC |
35.3840 USDC |
37.6790 USDC |
36.2810 USDC |
| 2024-05-10 |
37.2976 USDC |
167.1096 ORDI |
38.8230 USDC |
35.3780 USDC |
39.6920 USDC |
35.4630 USDC |
| 2024-05-09 |
38.1059 USDC |
916.7345 ORDI |
37.8460 USDC |
36.7070 USDC |
39.2300 USDC |
39.2300 USDC |
| 2024-05-08 |
37.7406 USDC |
252.8744 ORDI |
37.3550 USDC |
36.8730 USDC |
39.0760 USDC |
36.8730 USDC |
| 2024-05-07 |
38.6042 USDC |
250.7620 ORDI |
38.7590 USDC |
37.6530 USDC |
40.4560 USDC |
37.6530 USDC |
| 2024-05-06 |
40.6338 USDC |
421.0496 ORDI |
40.7670 USDC |
38.3270 USDC |
42.1530 USDC |
39.0000 USDC |
| 2024-05-05 |
39.2910 USDC |
2,030.1835 ORDI |
40.3070 USDC |
39.0520 USDC |
41.2120 USDC |
40.3070 USDC |
| 2024-05-04 |
40.6397 USDC |
284.8253 ORDI |
41.5310 USDC |
39.6920 USDC |
41.9160 USDC |
40.4750 USDC |
| 2024-05-03 |
38.8223 USDC |
432.8427 ORDI |
35.3770 USDC |
35.3770 USDC |
41.9960 USDC |
41.5310 USDC |
| 2024-05-02 |
34.6900 USDC |
1,246.8217 ORDI |
34.0810 USDC |
32.7730 USDC |
35.9990 USDC |
35.3840 USDC |
| 2024-05-01 |
32.9953 USDC |
1,065.6731 ORDI |
33.8880 USDC |
31.1890 USDC |
35.4120 USDC |
34.6290 USDC |
| 2024-04-30 |
35.9556 USDC |
1,955.9979 ORDI |
42.3640 USDC |
33.0810 USDC |
42.3640 USDC |
33.8880 USDC |
| 2024-04-29 |
41.0949 USDC |
468.4448 ORDI |
41.8970 USDC |
40.3350 USDC |
42.0080 USDC |
41.5020 USDC |
| 2024-04-28 |
43.2449 USDC |
63.4471 ORDI |
43.1780 USDC |
41.8830 USDC |
43.9160 USDC |
41.9850 USDC |
| 2024-04-27 |
41.6889 USDC |
214.2553 ORDI |
42.1190 USDC |
40.2500 USDC |
42.8960 USDC |
42.4380 USDC |
| 2024-04-26 |
42.2924 USDC |
662.9479 ORDI |
42.4510 USDC |
41.2830 USDC |
43.0300 USDC |
42.4520 USDC |
| 2024-04-25 |
42.8614 USDC |
1,763.2131 ORDI |
44.7660 USDC |
42.2000 USDC |
44.7660 USDC |
43.2250 USDC |
| 2024-04-24 |
45.7500 USDC |
682.8825 ORDI |
48.4670 USDC |
44.2000 USDC |
48.4670 USDC |
44.6020 USDC |
| 2024-04-23 |
48.1074 USDC |
546.2888 ORDI |
49.8450 USDC |
47.1170 USDC |
49.8450 USDC |
48.0470 USDC |
| 2024-04-22 |
49.8697 USDC |
589.2579 ORDI |
49.7530 USDC |
48.5170 USDC |
50.5100 USDC |
49.3720 USDC |
| 2024-04-21 |
49.8039 USDC |
432.3408 ORDI |
50.6040 USDC |
47.4950 USDC |
51.2710 USDC |
49.0060 USDC |
| 2024-04-20 |
47.3346 USDC |
642.8312 ORDI |
45.4540 USDC |
44.8240 USDC |
51.6330 USDC |
51.2430 USDC |
| 2024-04-19 |
41.6552 USDC |
1,312.4554 ORDI |
42.9880 USDC |
38.3330 USDC |
46.1090 USDC |
44.5300 USDC |
| 2024-04-18 |
43.3019 USDC |
1,426.5403 ORDI |
42.0010 USDC |
40.1300 USDC |
44.4410 USDC |
43.0850 USDC |
| 2024-04-17 |
43.3004 USDC |
33,046.4187 ORDI |
42.8000 USDC |
39.3220 USDC |
45.5160 USDC |
42.0130 USDC |
| 2024-04-16 |
42.2438 USDC |
1,439.6956 ORDI |
43.8000 USDC |
40.2000 USDC |
44.2000 USDC |
43.0000 USDC |
| 2024-04-15 |
45.6277 USDC |
2,149.6179 ORDI |
47.8010 USDC |
41.2000 USDC |
49.7620 USDC |
44.0000 USDC |
| 2024-04-14 |
47.7144 USDC |
6,234.3572 ORDI |
46.9140 USDC |
43.0000 USDC |
98.1500 USDC |
47.8000 USDC |
| 2024-04-13 |
50.8602 USDC |
4,252.0995 ORDI |
61.0290 USDC |
37.4180 USDC |
62.5590 USDC |
47.3700 USDC |
| 2024-04-12 |
63.4859 USDC |
3,416.6777 ORDI |
72.0350 USDC |
57.0000 USDC |
73.8100 USDC |
61.9990 USDC |
| 2024-04-11 |
74.1006 USDC |
376.4365 ORDI |
69.0000 USDC |
69.0000 USDC |
77.6120 USDC |
70.7960 USDC |