Identifier on OKEx: ORDI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
32.6420 USDC |
30.3199 ORDI |
32.7780 USDC |
30.8990 USDC |
33.0530 USDC |
30.8990 USDC |
| 2024-08-01 |
32.8014 USDC |
386.6914 ORDI |
35.8870 USDC |
30.7590 USDC |
35.8870 USDC |
32.5170 USDC |
| 2024-07-31 |
36.5963 USDC |
97.2968 ORDI |
36.7750 USDC |
35.6060 USDC |
36.9990 USDC |
36.0560 USDC |
| 2024-07-30 |
37.3459 USDC |
330.1118 ORDI |
37.2650 USDC |
36.3200 USDC |
37.9330 USDC |
37.1530 USDC |
| 2024-07-29 |
38.5593 USDC |
603.1089 ORDI |
39.3870 USDC |
37.4360 USDC |
40.1230 USDC |
37.7840 USDC |
| 2024-07-28 |
37.8372 USDC |
131.8238 ORDI |
39.1180 USDC |
37.4440 USDC |
39.1180 USDC |
38.9360 USDC |
| 2024-07-27 |
39.3322 USDC |
673.2174 ORDI |
38.6260 USDC |
38.1190 USDC |
41.0020 USDC |
39.1620 USDC |
| 2024-07-26 |
38.3920 USDC |
304.6828 ORDI |
35.7220 USDC |
35.7220 USDC |
39.2000 USDC |
39.0180 USDC |
| 2024-07-25 |
34.9385 USDC |
485.9948 ORDI |
36.0080 USDC |
33.9920 USDC |
36.0600 USDC |
35.2740 USDC |
| 2024-07-24 |
37.5501 USDC |
106.8812 ORDI |
36.8230 USDC |
36.7100 USDC |
44.9990 USDC |
37.4870 USDC |
| 2024-07-23 |
37.2105 USDC |
229.2615 ORDI |
37.9920 USDC |
36.1050 USDC |
38.7090 USDC |
36.7140 USDC |
| 2024-07-22 |
41.5852 USDC |
320.5966 ORDI |
41.7380 USDC |
39.8850 USDC |
43.0150 USDC |
40.1130 USDC |
| 2024-07-21 |
40.6317 USDC |
610.2812 ORDI |
41.2430 USDC |
39.2090 USDC |
41.7250 USDC |
41.4050 USDC |
| 2024-07-20 |
41.0009 USDC |
1,048.2304 ORDI |
39.2890 USDC |
38.7270 USDC |
42.7430 USDC |
41.4620 USDC |
| 2024-07-19 |
37.7898 USDC |
648.1253 ORDI |
36.6580 USDC |
35.7720 USDC |
39.8030 USDC |
39.1840 USDC |
| 2024-07-18 |
37.7361 USDC |
225.7852 ORDI |
37.0180 USDC |
35.3800 USDC |
38.7300 USDC |
36.6900 USDC |
| 2024-07-17 |
37.6107 USDC |
439.2637 ORDI |
38.4380 USDC |
36.6440 USDC |
39.1580 USDC |
36.9270 USDC |
| 2024-07-16 |
37.7523 USDC |
1,436.6659 ORDI |
37.4400 USDC |
35.3000 USDC |
39.4990 USDC |
38.3230 USDC |
| 2024-07-15 |
35.6696 USDC |
377.7060 ORDI |
33.9370 USDC |
33.8300 USDC |
38.2910 USDC |
38.2910 USDC |
| 2024-07-14 |
33.3054 USDC |
124.8689 ORDI |
33.6220 USDC |
32.3200 USDC |
33.6220 USDC |
33.3530 USDC |
| 2024-07-13 |
32.8741 USDC |
345.2889 ORDI |
33.6610 USDC |
32.3240 USDC |
33.6610 USDC |
32.8590 USDC |
| 2024-07-12 |
32.1417 USDC |
131.4498 ORDI |
33.7970 USDC |
29.4320 USDC |
34.3400 USDC |
33.4520 USDC |
| 2024-07-11 |
31.1203 USDC |
111.8309 ORDI |
31.8060 USDC |
29.8700 USDC |
33.7970 USDC |
29.9010 USDC |
| 2024-07-10 |
31.7890 USDC |
107.7637 ORDI |
31.4360 USDC |
31.4360 USDC |
32.6750 USDC |
31.8060 USDC |
| 2024-07-09 |
30.3051 USDC |
356.1081 ORDI |
29.4830 USDC |
29.3310 USDC |
30.6910 USDC |
30.6500 USDC |
| 2024-07-08 |
29.0052 USDC |
369.8066 ORDI |
28.7150 USDC |
27.0000 USDC |
30.3010 USDC |
29.6360 USDC |
| 2024-07-07 |
29.1869 USDC |
397.1730 ORDI |
29.6910 USDC |
28.2800 USDC |
30.6480 USDC |
28.8320 USDC |
| 2024-07-06 |
28.5419 USDC |
711.7109 ORDI |
27.7280 USDC |
27.6440 USDC |
30.9250 USDC |
30.4620 USDC |
| 2024-07-05 |
27.7464 USDC |
1,170.4379 ORDI |
30.1000 USDC |
26.1000 USDC |
30.1000 USDC |
27.9330 USDC |
| 2024-07-04 |
32.7962 USDC |
688.4129 ORDI |
35.7300 USDC |
30.1000 USDC |
35.7300 USDC |
30.1000 USDC |
| 2024-07-03 |
36.6654 USDC |
295.7277 ORDI |
38.7200 USDC |
35.1410 USDC |
40.1260 USDC |
35.2440 USDC |
| 2024-07-02 |
38.1930 USDC |
204.0520 ORDI |
38.0000 USDC |
37.7850 USDC |
38.6650 USDC |
38.1220 USDC |
| 2024-07-01 |
37.8247 USDC |
154.9621 ORDI |
39.0330 USDC |
36.5030 USDC |
40.2100 USDC |
38.2790 USDC |
| 2024-06-30 |
38.4335 USDC |
154.2345 ORDI |
38.9020 USDC |
37.6790 USDC |
39.4590 USDC |
39.2780 USDC |
| 2024-06-29 |
39.5340 USDC |
262.2256 ORDI |
38.2690 USDC |
38.2690 USDC |
40.6500 USDC |
39.6890 USDC |
| 2024-06-28 |
38.5981 USDC |
268.7642 ORDI |
39.7440 USDC |
37.5670 USDC |
39.7440 USDC |
37.6870 USDC |
| 2024-06-27 |
38.6515 USDC |
147.9377 ORDI |
37.0170 USDC |
37.0170 USDC |
39.7440 USDC |
39.7440 USDC |
| 2024-06-26 |
37.5015 USDC |
325.8606 ORDI |
37.6790 USDC |
36.7430 USDC |
38.5370 USDC |
36.9510 USDC |
| 2024-06-25 |
36.1919 USDC |
173.7898 ORDI |
36.1190 USDC |
35.3540 USDC |
37.6790 USDC |
37.6790 USDC |
| 2024-06-24 |
35.6106 USDC |
1,647.0379 ORDI |
38.8950 USDC |
33.6560 USDC |
39.2350 USDC |
35.6040 USDC |
| 2024-06-23 |
40.5857 USDC |
217.4690 ORDI |
41.3540 USDC |
39.2490 USDC |
41.6420 USDC |
39.4360 USDC |
| 2024-06-22 |
41.3715 USDC |
2,083.8555 ORDI |
41.0710 USDC |
40.2110 USDC |
43.5720 USDC |
41.6840 USDC |
| 2024-06-21 |
39.0701 USDC |
875.8197 ORDI |
39.6940 USDC |
37.5920 USDC |
41.9050 USDC |
41.5370 USDC |
| 2024-06-20 |
40.7877 USDC |
958.8210 ORDI |
39.4490 USDC |
39.3070 USDC |
42.5550 USDC |
39.9600 USDC |
| 2024-06-19 |
38.1445 USDC |
233.9594 ORDI |
37.8720 USDC |
37.3230 USDC |
38.9500 USDC |
38.2040 USDC |
| 2024-06-18 |
36.8748 USDC |
991.8219 ORDI |
40.2280 USDC |
33.9870 USDC |
44.7760 USDC |
38.4020 USDC |
| 2024-06-17 |
42.0106 USDC |
1,605.5352 ORDI |
45.7070 USDC |
39.7890 USDC |
45.7070 USDC |
41.3390 USDC |
| 2024-06-16 |
45.3153 USDC |
118.1492 ORDI |
45.1760 USDC |
44.9980 USDC |
45.9250 USDC |
45.1780 USDC |
| 2024-06-15 |
45.1960 USDC |
163.2548 ORDI |
44.5550 USDC |
44.2740 USDC |
45.8300 USDC |
44.5880 USDC |
| 2024-06-14 |
45.3219 USDC |
425.1601 ORDI |
46.7520 USDC |
43.5710 USDC |
51.3990 USDC |
44.8900 USDC |