Identifier on OKEx: ORDI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
38.5981 USDC |
268.7642 ORDI |
39.7440 USDC |
37.5670 USDC |
39.7440 USDC |
37.6870 USDC |
| 2024-06-27 |
38.6515 USDC |
147.9377 ORDI |
37.0170 USDC |
37.0170 USDC |
39.7440 USDC |
39.7440 USDC |
| 2024-06-26 |
37.5015 USDC |
325.8606 ORDI |
37.6790 USDC |
36.7430 USDC |
38.5370 USDC |
36.9510 USDC |
| 2024-06-25 |
36.1919 USDC |
173.7898 ORDI |
36.1190 USDC |
35.3540 USDC |
37.6790 USDC |
37.6790 USDC |
| 2024-06-24 |
35.6106 USDC |
1,647.0379 ORDI |
38.8950 USDC |
33.6560 USDC |
39.2350 USDC |
35.6040 USDC |
| 2024-06-23 |
40.5857 USDC |
217.4690 ORDI |
41.3540 USDC |
39.2490 USDC |
41.6420 USDC |
39.4360 USDC |
| 2024-06-22 |
41.3715 USDC |
2,083.8555 ORDI |
41.0710 USDC |
40.2110 USDC |
43.5720 USDC |
41.6840 USDC |
| 2024-06-21 |
39.0701 USDC |
875.8197 ORDI |
39.6940 USDC |
37.5920 USDC |
41.9050 USDC |
41.5370 USDC |
| 2024-06-20 |
40.7877 USDC |
958.8210 ORDI |
39.4490 USDC |
39.3070 USDC |
42.5550 USDC |
39.9600 USDC |
| 2024-06-19 |
38.1445 USDC |
233.9594 ORDI |
37.8720 USDC |
37.3230 USDC |
38.9500 USDC |
38.2040 USDC |
| 2024-06-18 |
36.8748 USDC |
991.8219 ORDI |
40.2280 USDC |
33.9870 USDC |
44.7760 USDC |
38.4020 USDC |
| 2024-06-17 |
42.0106 USDC |
1,605.5352 ORDI |
45.7070 USDC |
39.7890 USDC |
45.7070 USDC |
41.3390 USDC |
| 2024-06-16 |
45.3153 USDC |
118.1492 ORDI |
45.1760 USDC |
44.9980 USDC |
45.9250 USDC |
45.1780 USDC |
| 2024-06-15 |
45.1960 USDC |
163.2548 ORDI |
44.5550 USDC |
44.2740 USDC |
45.8300 USDC |
44.5880 USDC |
| 2024-06-14 |
45.3219 USDC |
425.1601 ORDI |
46.7520 USDC |
43.5710 USDC |
51.3990 USDC |
44.8900 USDC |
| 2024-06-13 |
48.6098 USDC |
636.9575 ORDI |
52.4330 USDC |
46.2810 USDC |
52.6090 USDC |
46.9990 USDC |
| 2024-06-12 |
52.2598 USDC |
943.1032 ORDI |
51.5920 USDC |
49.5800 USDC |
56.8500 USDC |
51.8390 USDC |
| 2024-06-11 |
53.7745 USDC |
1,441.5961 ORDI |
57.2850 USDC |
51.2860 USDC |
57.2850 USDC |
52.1130 USDC |
| 2024-06-10 |
57.0983 USDC |
845.4945 ORDI |
59.9720 USDC |
55.7660 USDC |
60.0000 USDC |
56.6210 USDC |
| 2024-06-09 |
60.4845 USDC |
1,124.7363 ORDI |
59.2740 USDC |
58.7950 USDC |
62.7360 USDC |
59.7570 USDC |
| 2024-06-08 |
60.3989 USDC |
954.6446 ORDI |
58.7950 USDC |
57.8490 USDC |
62.4820 USDC |
59.0340 USDC |
| 2024-06-07 |
61.4548 USDC |
1,919.1719 ORDI |
57.6170 USDC |
55.7760 USDC |
65.3320 USDC |
58.5570 USDC |
| 2024-06-06 |
57.2691 USDC |
890.9608 ORDI |
57.6150 USDC |
55.7760 USDC |
59.2730 USDC |
57.6170 USDC |
| 2024-06-05 |
56.2874 USDC |
2,098.3642 ORDI |
56.2310 USDC |
53.3430 USDC |
58.5680 USDC |
57.1670 USDC |
| 2024-06-04 |
52.5180 USDC |
721.8349 ORDI |
47.8050 USDC |
46.6850 USDC |
56.4590 USDC |
56.0030 USDC |
| 2024-06-03 |
46.6849 USDC |
291.3055 ORDI |
44.6480 USDC |
44.3490 USDC |
48.3070 USDC |
47.3040 USDC |
| 2024-06-02 |
47.1096 USDC |
796.7368 ORDI |
47.3000 USDC |
43.9990 USDC |
49.5380 USDC |
44.9910 USDC |
| 2024-06-01 |
46.2238 USDC |
232.7112 ORDI |
47.1860 USDC |
45.4410 USDC |
47.1860 USDC |
46.9060 USDC |
| 2024-05-31 |
48.7261 USDC |
669.0104 ORDI |
49.5380 USDC |
46.4610 USDC |
51.6330 USDC |
46.9690 USDC |
| 2024-05-30 |
46.4953 USDC |
794.5716 ORDI |
41.0760 USDC |
40.9230 USDC |
49.5580 USDC |
49.2130 USDC |
| 2024-05-29 |
41.5612 USDC |
201.4703 ORDI |
40.8200 USDC |
39.9460 USDC |
42.7690 USDC |
40.9230 USDC |
| 2024-05-28 |
40.4547 USDC |
379.2560 ORDI |
41.8120 USDC |
39.4270 USDC |
43.0030 USDC |
40.8870 USDC |
| 2024-05-27 |
40.5621 USDC |
410.9235 ORDI |
40.3070 USDC |
39.2540 USDC |
43.4730 USDC |
41.5380 USDC |
| 2024-05-26 |
40.7049 USDC |
792.0490 ORDI |
38.3500 USDC |
38.3500 USDC |
44.5780 USDC |
40.8720 USDC |
| 2024-05-25 |
38.2447 USDC |
103.7584 ORDI |
38.4610 USDC |
37.9290 USDC |
39.0760 USDC |
38.2320 USDC |
| 2024-05-24 |
37.6438 USDC |
84.8423 ORDI |
38.3880 USDC |
36.6150 USDC |
38.5130 USDC |
37.5600 USDC |
| 2024-05-23 |
39.3490 USDC |
2,440.7782 ORDI |
41.1300 USDC |
35.6490 USDC |
42.0000 USDC |
37.2320 USDC |
| 2024-05-22 |
41.8864 USDC |
465.8916 ORDI |
43.6140 USDC |
40.9230 USDC |
44.9200 USDC |
41.5380 USDC |
| 2024-05-21 |
43.7411 USDC |
497.6457 ORDI |
43.6140 USDC |
40.9230 USDC |
44.8780 USDC |
44.0310 USDC |
| 2024-05-20 |
41.2584 USDC |
661.7703 ORDI |
39.9110 USDC |
38.7800 USDC |
43.9990 USDC |
43.6000 USDC |
| 2024-05-19 |
40.3067 USDC |
274.9943 ORDI |
41.8490 USDC |
39.3950 USDC |
42.1530 USDC |
40.3070 USDC |
| 2024-05-18 |
41.2964 USDC |
190.6616 ORDI |
41.0400 USDC |
39.6920 USDC |
42.7100 USDC |
41.2530 USDC |
| 2024-05-17 |
40.0396 USDC |
324.4433 ORDI |
36.6420 USDC |
36.0030 USDC |
43.5000 USDC |
41.8170 USDC |
| 2024-05-16 |
37.9537 USDC |
126.8629 ORDI |
38.6300 USDC |
36.6150 USDC |
39.6920 USDC |
37.2300 USDC |
| 2024-05-15 |
37.9563 USDC |
427.1641 ORDI |
35.9990 USDC |
35.9990 USDC |
39.0760 USDC |
38.8830 USDC |
| 2024-05-14 |
36.9437 USDC |
269.2446 ORDI |
36.7990 USDC |
35.1230 USDC |
38.7170 USDC |
36.5150 USDC |
| 2024-05-13 |
36.5299 USDC |
573.2928 ORDI |
36.6150 USDC |
33.8900 USDC |
37.6820 USDC |
36.7150 USDC |
| 2024-05-12 |
36.3545 USDC |
82.6520 ORDI |
36.5150 USDC |
35.8780 USDC |
36.8570 USDC |
36.2790 USDC |
| 2024-05-11 |
35.9925 USDC |
814.5637 ORDI |
35.9990 USDC |
35.3840 USDC |
37.6790 USDC |
36.2810 USDC |
| 2024-05-10 |
37.2976 USDC |
167.1096 ORDI |
38.8230 USDC |
35.3780 USDC |
39.6920 USDC |
35.4630 USDC |