Identifier on OKEx: ORDI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
48.6098 USDC |
636.9575 ORDI |
52.4330 USDC |
46.2810 USDC |
52.6090 USDC |
46.9990 USDC |
| 2024-06-12 |
52.2598 USDC |
943.1032 ORDI |
51.5920 USDC |
49.5800 USDC |
56.8500 USDC |
51.8390 USDC |
| 2024-06-11 |
53.7745 USDC |
1,441.5961 ORDI |
57.2850 USDC |
51.2860 USDC |
57.2850 USDC |
52.1130 USDC |
| 2024-06-10 |
57.0983 USDC |
845.4945 ORDI |
59.9720 USDC |
55.7660 USDC |
60.0000 USDC |
56.6210 USDC |
| 2024-06-09 |
60.4845 USDC |
1,124.7363 ORDI |
59.2740 USDC |
58.7950 USDC |
62.7360 USDC |
59.7570 USDC |
| 2024-06-08 |
60.3989 USDC |
954.6446 ORDI |
58.7950 USDC |
57.8490 USDC |
62.4820 USDC |
59.0340 USDC |
| 2024-06-07 |
61.4548 USDC |
1,919.1719 ORDI |
57.6170 USDC |
55.7760 USDC |
65.3320 USDC |
58.5570 USDC |
| 2024-06-06 |
57.2691 USDC |
890.9608 ORDI |
57.6150 USDC |
55.7760 USDC |
59.2730 USDC |
57.6170 USDC |
| 2024-06-05 |
56.2874 USDC |
2,098.3642 ORDI |
56.2310 USDC |
53.3430 USDC |
58.5680 USDC |
57.1670 USDC |
| 2024-06-04 |
52.5180 USDC |
721.8349 ORDI |
47.8050 USDC |
46.6850 USDC |
56.4590 USDC |
56.0030 USDC |
| 2024-06-03 |
46.6849 USDC |
291.3055 ORDI |
44.6480 USDC |
44.3490 USDC |
48.3070 USDC |
47.3040 USDC |
| 2024-06-02 |
47.1096 USDC |
796.7368 ORDI |
47.3000 USDC |
43.9990 USDC |
49.5380 USDC |
44.9910 USDC |
| 2024-06-01 |
46.2238 USDC |
232.7112 ORDI |
47.1860 USDC |
45.4410 USDC |
47.1860 USDC |
46.9060 USDC |
| 2024-05-31 |
48.7261 USDC |
669.0104 ORDI |
49.5380 USDC |
46.4610 USDC |
51.6330 USDC |
46.9690 USDC |
| 2024-05-30 |
46.4953 USDC |
794.5716 ORDI |
41.0760 USDC |
40.9230 USDC |
49.5580 USDC |
49.2130 USDC |
| 2024-05-29 |
41.5612 USDC |
201.4703 ORDI |
40.8200 USDC |
39.9460 USDC |
42.7690 USDC |
40.9230 USDC |
| 2024-05-28 |
40.4547 USDC |
379.2560 ORDI |
41.8120 USDC |
39.4270 USDC |
43.0030 USDC |
40.8870 USDC |
| 2024-05-27 |
40.5621 USDC |
410.9235 ORDI |
40.3070 USDC |
39.2540 USDC |
43.4730 USDC |
41.5380 USDC |
| 2024-05-26 |
40.7049 USDC |
792.0490 ORDI |
38.3500 USDC |
38.3500 USDC |
44.5780 USDC |
40.8720 USDC |
| 2024-05-25 |
38.2447 USDC |
103.7584 ORDI |
38.4610 USDC |
37.9290 USDC |
39.0760 USDC |
38.2320 USDC |
| 2024-05-24 |
37.6438 USDC |
84.8423 ORDI |
38.3880 USDC |
36.6150 USDC |
38.5130 USDC |
37.5600 USDC |
| 2024-05-23 |
39.3490 USDC |
2,440.7782 ORDI |
41.1300 USDC |
35.6490 USDC |
42.0000 USDC |
37.2320 USDC |
| 2024-05-22 |
41.8864 USDC |
465.8916 ORDI |
43.6140 USDC |
40.9230 USDC |
44.9200 USDC |
41.5380 USDC |
| 2024-05-21 |
43.7411 USDC |
497.6457 ORDI |
43.6140 USDC |
40.9230 USDC |
44.8780 USDC |
44.0310 USDC |
| 2024-05-20 |
41.2584 USDC |
661.7703 ORDI |
39.9110 USDC |
38.7800 USDC |
43.9990 USDC |
43.6000 USDC |
| 2024-05-19 |
40.3067 USDC |
274.9943 ORDI |
41.8490 USDC |
39.3950 USDC |
42.1530 USDC |
40.3070 USDC |
| 2024-05-18 |
41.2964 USDC |
190.6616 ORDI |
41.0400 USDC |
39.6920 USDC |
42.7100 USDC |
41.2530 USDC |
| 2024-05-17 |
40.0396 USDC |
324.4433 ORDI |
36.6420 USDC |
36.0030 USDC |
43.5000 USDC |
41.8170 USDC |
| 2024-05-16 |
37.9537 USDC |
126.8629 ORDI |
38.6300 USDC |
36.6150 USDC |
39.6920 USDC |
37.2300 USDC |
| 2024-05-15 |
37.9563 USDC |
427.1641 ORDI |
35.9990 USDC |
35.9990 USDC |
39.0760 USDC |
38.8830 USDC |
| 2024-05-14 |
36.9437 USDC |
269.2446 ORDI |
36.7990 USDC |
35.1230 USDC |
38.7170 USDC |
36.5150 USDC |
| 2024-05-13 |
36.5299 USDC |
573.2928 ORDI |
36.6150 USDC |
33.8900 USDC |
37.6820 USDC |
36.7150 USDC |
| 2024-05-12 |
36.3545 USDC |
82.6520 ORDI |
36.5150 USDC |
35.8780 USDC |
36.8570 USDC |
36.2790 USDC |
| 2024-05-11 |
35.9925 USDC |
814.5637 ORDI |
35.9990 USDC |
35.3840 USDC |
37.6790 USDC |
36.2810 USDC |
| 2024-05-10 |
37.2976 USDC |
167.1096 ORDI |
38.8230 USDC |
35.3780 USDC |
39.6920 USDC |
35.4630 USDC |
| 2024-05-09 |
38.1059 USDC |
916.7345 ORDI |
37.8460 USDC |
36.7070 USDC |
39.2300 USDC |
39.2300 USDC |
| 2024-05-08 |
37.7406 USDC |
252.8744 ORDI |
37.3550 USDC |
36.8730 USDC |
39.0760 USDC |
36.8730 USDC |
| 2024-05-07 |
38.6042 USDC |
250.7620 ORDI |
38.7590 USDC |
37.6530 USDC |
40.4560 USDC |
37.6530 USDC |
| 2024-05-06 |
40.6338 USDC |
421.0496 ORDI |
40.7670 USDC |
38.3270 USDC |
42.1530 USDC |
39.0000 USDC |
| 2024-05-05 |
39.2910 USDC |
2,030.1835 ORDI |
40.3070 USDC |
39.0520 USDC |
41.2120 USDC |
40.3070 USDC |
| 2024-05-04 |
40.6397 USDC |
284.8253 ORDI |
41.5310 USDC |
39.6920 USDC |
41.9160 USDC |
40.4750 USDC |
| 2024-05-03 |
38.8223 USDC |
432.8427 ORDI |
35.3770 USDC |
35.3770 USDC |
41.9960 USDC |
41.5310 USDC |
| 2024-05-02 |
34.6900 USDC |
1,246.8217 ORDI |
34.0810 USDC |
32.7730 USDC |
35.9990 USDC |
35.3840 USDC |
| 2024-05-01 |
32.9953 USDC |
1,065.6731 ORDI |
33.8880 USDC |
31.1890 USDC |
35.4120 USDC |
34.6290 USDC |
| 2024-04-30 |
35.9556 USDC |
1,955.9979 ORDI |
42.3640 USDC |
33.0810 USDC |
42.3640 USDC |
33.8880 USDC |
| 2024-04-29 |
41.0949 USDC |
468.4448 ORDI |
41.8970 USDC |
40.3350 USDC |
42.0080 USDC |
41.5020 USDC |
| 2024-04-28 |
43.2449 USDC |
63.4471 ORDI |
43.1780 USDC |
41.8830 USDC |
43.9160 USDC |
41.9850 USDC |
| 2024-04-27 |
41.6889 USDC |
214.2553 ORDI |
42.1190 USDC |
40.2500 USDC |
42.8960 USDC |
42.4380 USDC |
| 2024-04-26 |
42.2924 USDC |
662.9479 ORDI |
42.4510 USDC |
41.2830 USDC |
43.0300 USDC |
42.4520 USDC |
| 2024-04-25 |
42.8614 USDC |
1,763.2131 ORDI |
44.7660 USDC |
42.2000 USDC |
44.7660 USDC |
43.2250 USDC |