Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
40.8855 USDT |
740,034.9209 ORDI |
39.0350 USDT |
38.4290 USDT |
42.4000 USDT |
40.5880 USDT |
| 2024-09-26 |
37.6582 USDT |
711,207.1463 ORDI |
35.5430 USDT |
34.8110 USDT |
39.9900 USDT |
39.0270 USDT |
| 2024-09-25 |
36.4246 USDT |
494,284.4605 ORDI |
35.9420 USDT |
35.2730 USDT |
37.3820 USDT |
35.5020 USDT |
| 2024-09-24 |
34.8797 USDT |
524,307.6688 ORDI |
34.8000 USDT |
33.7140 USDT |
36.2700 USDT |
35.9310 USDT |
| 2024-09-23 |
34.0853 USDT |
484,433.4612 ORDI |
33.4250 USDT |
32.4590 USDT |
35.0180 USDT |
34.7690 USDT |
| 2024-09-22 |
33.9046 USDT |
499,245.3775 ORDI |
35.5160 USDT |
32.0000 USDT |
35.5680 USDT |
33.4230 USDT |
| 2024-09-21 |
35.0018 USDT |
529,970.3753 ORDI |
34.2400 USDT |
33.1250 USDT |
36.7450 USDT |
35.4960 USDT |
| 2024-09-20 |
34.3524 USDT |
613,540.3201 ORDI |
34.2020 USDT |
33.2240 USDT |
35.5580 USDT |
34.2270 USDT |
| 2024-09-19 |
32.8340 USDT |
722,046.2535 ORDI |
31.6980 USDT |
31.5560 USDT |
35.0960 USDT |
34.1720 USDT |
| 2024-09-18 |
30.1773 USDT |
621,584.4255 ORDI |
30.4850 USDT |
28.8540 USDT |
31.9510 USDT |
31.7000 USDT |
| 2024-09-17 |
30.6046 USDT |
446,909.4198 ORDI |
30.1950 USDT |
29.7420 USDT |
31.7390 USDT |
30.4950 USDT |
| 2024-09-16 |
30.4128 USDT |
388,234.9023 ORDI |
30.8700 USDT |
29.5260 USDT |
31.1100 USDT |
30.1780 USDT |
| 2024-09-15 |
31.9623 USDT |
345,026.5214 ORDI |
33.0810 USDT |
30.6230 USDT |
33.2040 USDT |
30.8730 USDT |
| 2024-09-14 |
33.0142 USDT |
356,571.7651 ORDI |
33.1640 USDT |
32.4350 USDT |
33.7190 USDT |
33.0810 USDT |
| 2024-09-13 |
32.0524 USDT |
621,590.7937 ORDI |
31.0960 USDT |
30.5710 USDT |
33.7240 USDT |
33.1200 USDT |
| 2024-09-12 |
30.7030 USDT |
581,692.8032 ORDI |
29.4920 USDT |
29.4860 USDT |
31.6400 USDT |
31.0970 USDT |
| 2024-09-11 |
29.3947 USDT |
597,050.0272 ORDI |
30.3470 USDT |
28.4760 USDT |
30.4780 USDT |
29.4890 USDT |
| 2024-09-10 |
29.8607 USDT |
421,178.7321 ORDI |
29.9130 USDT |
29.2000 USDT |
31.3700 USDT |
30.3300 USDT |
| 2024-09-09 |
29.0773 USDT |
734,556.2144 ORDI |
28.7800 USDT |
27.5000 USDT |
30.6070 USDT |
29.9060 USDT |
| 2024-09-08 |
28.7343 USDT |
347,028.2446 ORDI |
28.5150 USDT |
27.9340 USDT |
29.4900 USDT |
28.7770 USDT |
| 2024-09-07 |
28.5728 USDT |
474,135.1968 ORDI |
27.9990 USDT |
27.8450 USDT |
30.0000 USDT |
28.4970 USDT |
| 2024-09-06 |
28.6519 USDT |
661,738.6802 ORDI |
28.9000 USDT |
26.7700 USDT |
30.3670 USDT |
28.0010 USDT |
| 2024-09-05 |
29.8049 USDT |
695,198.3007 ORDI |
30.8540 USDT |
28.5300 USDT |
31.2500 USDT |
28.8920 USDT |
| 2024-09-04 |
30.5557 USDT |
1,170,509.4395 ORDI |
30.9910 USDT |
29.2000 USDT |
32.5610 USDT |
30.8600 USDT |
| 2024-09-03 |
31.5650 USDT |
938,297.6757 ORDI |
31.3460 USDT |
30.4110 USDT |
32.8000 USDT |
30.9840 USDT |
| 2024-09-02 |
29.3542 USDT |
935,024.8570 ORDI |
26.0720 USDT |
25.9660 USDT |
31.7210 USDT |
31.3320 USDT |
| 2024-09-01 |
27.0233 USDT |
390,996.3665 ORDI |
27.5320 USDT |
25.7800 USDT |
27.9830 USDT |
26.0750 USDT |
| 2024-08-31 |
27.5789 USDT |
224,501.7742 ORDI |
27.9620 USDT |
26.9210 USDT |
28.0630 USDT |
27.5310 USDT |
| 2024-08-30 |
27.0086 USDT |
552,892.5087 ORDI |
27.3060 USDT |
25.6600 USDT |
28.1690 USDT |
27.9490 USDT |
| 2024-08-29 |
27.5346 USDT |
475,030.7842 ORDI |
26.8430 USDT |
26.7180 USDT |
28.8630 USDT |
27.3250 USDT |
| 2024-08-28 |
27.7253 USDT |
756,996.5498 ORDI |
29.6230 USDT |
26.0000 USDT |
30.0960 USDT |
26.8390 USDT |
| 2024-08-27 |
31.5531 USDT |
462,079.4955 ORDI |
32.0170 USDT |
29.1340 USDT |
33.0900 USDT |
29.6140 USDT |
| 2024-08-26 |
33.7837 USDT |
420,310.2104 ORDI |
35.4330 USDT |
31.7160 USDT |
35.8080 USDT |
32.0150 USDT |
| 2024-08-25 |
35.1967 USDT |
349,496.3408 ORDI |
36.2360 USDT |
34.2290 USDT |
36.2470 USDT |
35.4170 USDT |
| 2024-08-24 |
35.9088 USDT |
429,680.9609 ORDI |
35.7110 USDT |
34.9450 USDT |
36.9610 USDT |
36.2360 USDT |
| 2024-08-23 |
33.2452 USDT |
562,878.8651 ORDI |
31.4240 USDT |
31.1420 USDT |
36.4400 USDT |
35.6830 USDT |
| 2024-08-22 |
31.3863 USDT |
290,776.3481 ORDI |
32.0030 USDT |
30.8680 USDT |
32.0300 USDT |
31.4210 USDT |
| 2024-08-21 |
30.5077 USDT |
412,280.3834 ORDI |
29.2450 USDT |
28.8370 USDT |
32.4500 USDT |
32.0030 USDT |
| 2024-08-20 |
29.5836 USDT |
314,398.5117 ORDI |
29.4810 USDT |
28.5890 USDT |
30.2220 USDT |
29.2380 USDT |
| 2024-08-19 |
28.7933 USDT |
538,029.4183 ORDI |
27.9950 USDT |
27.6470 USDT |
29.7190 USDT |
29.4900 USDT |
| 2024-08-18 |
28.3857 USDT |
241,776.7032 ORDI |
28.1350 USDT |
27.8000 USDT |
28.9740 USDT |
28.0290 USDT |
| 2024-08-17 |
27.9313 USDT |
146,062.4017 ORDI |
27.8880 USDT |
27.6220 USDT |
28.4400 USDT |
28.1350 USDT |
| 2024-08-16 |
27.4702 USDT |
436,471.4437 ORDI |
28.1070 USDT |
26.3000 USDT |
28.7400 USDT |
27.8890 USDT |
| 2024-08-15 |
28.5434 USDT |
550,975.6099 ORDI |
28.6000 USDT |
27.3870 USDT |
30.1580 USDT |
28.1110 USDT |
| 2024-08-14 |
30.0472 USDT |
604,392.0680 ORDI |
30.7650 USDT |
28.1380 USDT |
31.6650 USDT |
28.5940 USDT |
| 2024-08-13 |
30.6568 USDT |
623,511.8982 ORDI |
30.9450 USDT |
29.8130 USDT |
31.5470 USDT |
30.7710 USDT |
| 2024-08-12 |
29.1604 USDT |
932,875.3362 ORDI |
26.7970 USDT |
26.7190 USDT |
31.6710 USDT |
30.9390 USDT |
| 2024-08-11 |
28.3481 USDT |
369,551.1055 ORDI |
29.2960 USDT |
26.5200 USDT |
30.0000 USDT |
26.8000 USDT |
| 2024-08-10 |
28.7747 USDT |
273,113.3503 ORDI |
28.6910 USDT |
28.1770 USDT |
29.6100 USDT |
29.3070 USDT |
| 2024-08-09 |
28.4048 USDT |
485,187.8663 ORDI |
29.1970 USDT |
27.2460 USDT |
30.0850 USDT |
28.7050 USDT |