Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
36.8300 USDT |
867,135.8303 ORDI |
36.1230 USDT |
35.7410 USDT |
37.8740 USDT |
36.6230 USDT |
| 2024-12-11 |
34.5651 USDT |
1,155,714.1840 ORDI |
33.3730 USDT |
32.2410 USDT |
36.5600 USDT |
36.1150 USDT |
| 2024-12-10 |
34.9331 USDT |
2,182,177.4263 ORDI |
38.3000 USDT |
31.0000 USDT |
39.1460 USDT |
33.3670 USDT |
| 2024-12-09 |
41.0457 USDT |
2,056,304.9900 ORDI |
48.5720 USDT |
31.7680 USDT |
48.5910 USDT |
38.3000 USDT |
| 2024-12-08 |
48.2042 USDT |
746,453.5155 ORDI |
48.6610 USDT |
46.6520 USDT |
49.7650 USDT |
48.5680 USDT |
| 2024-12-07 |
48.8193 USDT |
783,250.2035 ORDI |
47.6050 USDT |
47.1200 USDT |
50.4850 USDT |
48.6520 USDT |
| 2024-12-06 |
47.3758 USDT |
841,939.5122 ORDI |
47.1280 USDT |
45.3980 USDT |
48.7300 USDT |
47.6010 USDT |
| 2024-12-05 |
47.0943 USDT |
1,637,329.9383 ORDI |
46.4980 USDT |
44.2400 USDT |
49.4980 USDT |
47.1060 USDT |
| 2024-12-04 |
47.6354 USDT |
1,684,681.4485 ORDI |
47.4490 USDT |
45.6610 USDT |
49.7160 USDT |
46.4900 USDT |
| 2024-12-03 |
46.1772 USDT |
3,338,939.1398 ORDI |
40.2850 USDT |
39.7640 USDT |
52.8800 USDT |
47.4260 USDT |
| 2024-12-02 |
39.4032 USDT |
1,148,309.7853 ORDI |
41.0840 USDT |
37.1550 USDT |
42.1330 USDT |
40.2680 USDT |
| 2024-12-01 |
42.1897 USDT |
868,922.3861 ORDI |
43.2570 USDT |
40.5000 USDT |
44.5610 USDT |
41.0830 USDT |
| 2024-11-30 |
42.4102 USDT |
1,163,328.1349 ORDI |
41.0890 USDT |
39.9710 USDT |
45.5200 USDT |
43.2460 USDT |
| 2024-11-29 |
41.2714 USDT |
681,126.4133 ORDI |
41.4240 USDT |
40.1660 USDT |
42.5000 USDT |
41.0810 USDT |
| 2024-11-28 |
40.2602 USDT |
1,053,993.8422 ORDI |
40.2730 USDT |
38.8850 USDT |
42.2000 USDT |
41.4260 USDT |
| 2024-11-27 |
38.6828 USDT |
723,981.2788 ORDI |
37.5860 USDT |
36.9020 USDT |
40.6570 USDT |
40.2810 USDT |
| 2024-11-26 |
39.0679 USDT |
1,259,524.2516 ORDI |
39.3910 USDT |
36.0520 USDT |
42.6770 USDT |
37.5880 USDT |
| 2024-11-25 |
39.9166 USDT |
1,218,104.4972 ORDI |
39.8930 USDT |
37.6700 USDT |
41.6240 USDT |
39.4230 USDT |
| 2024-11-24 |
40.4381 USDT |
1,296,453.1634 ORDI |
40.6500 USDT |
37.2670 USDT |
43.9110 USDT |
39.8940 USDT |
| 2024-11-23 |
39.5742 USDT |
1,317,659.1015 ORDI |
38.9700 USDT |
37.8110 USDT |
41.3350 USDT |
40.6720 USDT |
| 2024-11-22 |
37.2062 USDT |
653,839.3119 ORDI |
37.6940 USDT |
35.6320 USDT |
39.0200 USDT |
38.9740 USDT |
| 2024-11-21 |
36.2558 USDT |
1,004,004.9279 ORDI |
35.3620 USDT |
33.8130 USDT |
38.3330 USDT |
37.6800 USDT |
| 2024-11-20 |
36.6734 USDT |
660,456.1997 ORDI |
37.6940 USDT |
34.5500 USDT |
38.0000 USDT |
35.3560 USDT |
| 2024-11-19 |
37.6680 USDT |
613,082.7604 ORDI |
38.7420 USDT |
36.1320 USDT |
38.7590 USDT |
37.7230 USDT |
| 2024-11-18 |
39.1489 USDT |
843,893.4550 ORDI |
37.7200 USDT |
37.2310 USDT |
41.9380 USDT |
38.7450 USDT |
| 2024-11-17 |
38.0552 USDT |
687,046.1092 ORDI |
38.9400 USDT |
36.3000 USDT |
39.5150 USDT |
37.7020 USDT |
| 2024-11-16 |
39.1177 USDT |
734,640.3950 ORDI |
38.6930 USDT |
37.7550 USDT |
40.3230 USDT |
38.9530 USDT |
| 2024-11-15 |
37.8362 USDT |
842,574.4732 ORDI |
38.0430 USDT |
36.1800 USDT |
39.1170 USDT |
38.7020 USDT |
| 2024-11-14 |
41.6239 USDT |
1,501,864.6560 ORDI |
40.9290 USDT |
37.1460 USDT |
45.2000 USDT |
38.0340 USDT |
| 2024-11-13 |
40.2949 USDT |
1,604,545.9368 ORDI |
41.6510 USDT |
37.1350 USDT |
44.5020 USDT |
40.9410 USDT |
| 2024-11-12 |
42.2587 USDT |
1,382,732.7400 ORDI |
45.7740 USDT |
39.0560 USDT |
45.8280 USDT |
41.6510 USDT |
| 2024-11-11 |
43.5944 USDT |
1,641,450.6690 ORDI |
39.6910 USDT |
39.4000 USDT |
47.6730 USDT |
45.7730 USDT |
| 2024-11-10 |
39.9678 USDT |
1,195,329.4053 ORDI |
37.8600 USDT |
37.4160 USDT |
42.4710 USDT |
39.6740 USDT |
| 2024-11-09 |
37.1663 USDT |
875,805.1893 ORDI |
35.5240 USDT |
34.3520 USDT |
39.0200 USDT |
37.8630 USDT |
| 2024-11-08 |
35.0558 USDT |
745,727.2171 ORDI |
35.6720 USDT |
33.5600 USDT |
36.3670 USDT |
35.5320 USDT |
| 2024-11-07 |
35.6110 USDT |
429,582.4093 ORDI |
35.8590 USDT |
34.7100 USDT |
36.8260 USDT |
35.6440 USDT |
| 2024-11-06 |
33.9467 USDT |
961,704.6974 ORDI |
31.2690 USDT |
31.2670 USDT |
36.3690 USDT |
35.8570 USDT |
| 2024-11-05 |
31.4782 USDT |
448,899.6553 ORDI |
30.1970 USDT |
30.1890 USDT |
32.5810 USDT |
31.2700 USDT |
| 2024-11-04 |
31.0562 USDT |
381,455.3217 ORDI |
31.3930 USDT |
29.2400 USDT |
32.3510 USDT |
30.2320 USDT |
| 2024-11-03 |
31.3779 USDT |
414,819.3448 ORDI |
32.9700 USDT |
30.1790 USDT |
33.1080 USDT |
31.3930 USDT |
| 2024-11-02 |
32.8805 USDT |
217,188.0704 ORDI |
33.0920 USDT |
32.0920 USDT |
33.9980 USDT |
32.9700 USDT |
| 2024-11-01 |
33.3731 USDT |
480,286.8422 ORDI |
33.6780 USDT |
32.2800 USDT |
34.5800 USDT |
33.0840 USDT |
| 2024-10-31 |
34.2771 USDT |
461,273.6405 ORDI |
34.9570 USDT |
33.1250 USDT |
35.1730 USDT |
33.6790 USDT |
| 2024-10-30 |
35.4916 USDT |
516,905.8161 ORDI |
36.3360 USDT |
34.5230 USDT |
36.6570 USDT |
34.9440 USDT |
| 2024-10-29 |
35.5198 USDT |
591,862.9307 ORDI |
34.2110 USDT |
34.0910 USDT |
37.0000 USDT |
36.3360 USDT |
| 2024-10-28 |
33.6615 USDT |
516,115.1863 ORDI |
33.3090 USDT |
32.2300 USDT |
34.9930 USDT |
34.2060 USDT |
| 2024-10-27 |
32.2993 USDT |
233,215.2275 ORDI |
31.5950 USDT |
31.3190 USDT |
33.5480 USDT |
33.3000 USDT |
| 2024-10-26 |
31.4571 USDT |
456,298.4766 ORDI |
30.8580 USDT |
30.2890 USDT |
32.3200 USDT |
31.5960 USDT |
| 2024-10-25 |
32.6116 USDT |
542,904.3586 ORDI |
34.4120 USDT |
29.0100 USDT |
34.7050 USDT |
30.8770 USDT |
| 2024-10-24 |
34.3237 USDT |
234,775.4100 ORDI |
34.1940 USDT |
33.5570 USDT |
34.8460 USDT |
34.3910 USDT |