Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
6.7485 USDT |
1,039,062.9989 ORDI |
6.8980 USDT |
6.4150 USDT |
7.1150 USDT |
6.6380 USDT |
| 2023-07-04 |
7.2426 USDT |
1,165,610.7409 ORDI |
7.2090 USDT |
6.7500 USDT |
7.6850 USDT |
6.8990 USDT |
| 2023-07-03 |
7.1569 USDT |
1,126,816.5824 ORDI |
7.1540 USDT |
6.8890 USDT |
7.5000 USDT |
7.1930 USDT |
| 2023-07-02 |
6.7941 USDT |
1,928,456.4496 ORDI |
6.4920 USDT |
6.2030 USDT |
7.3050 USDT |
7.1450 USDT |
| 2023-07-01 |
6.3964 USDT |
1,272,080.1578 ORDI |
6.6420 USDT |
6.2000 USDT |
6.6870 USDT |
6.4930 USDT |
| 2023-06-30 |
6.6344 USDT |
2,399,275.7693 ORDI |
6.6300 USDT |
5.8870 USDT |
7.1500 USDT |
6.6400 USDT |
| 2023-06-29 |
6.5958 USDT |
1,038,376.5553 ORDI |
6.3640 USDT |
6.3310 USDT |
6.9380 USDT |
6.6320 USDT |
| 2023-06-28 |
6.7779 USDT |
1,691,954.3795 ORDI |
7.3800 USDT |
6.1000 USDT |
7.3850 USDT |
6.3640 USDT |
| 2023-06-27 |
7.3880 USDT |
1,165,737.6085 ORDI |
7.3210 USDT |
7.1090 USDT |
7.6050 USDT |
7.3770 USDT |
| 2023-06-26 |
7.6635 USDT |
1,688,771.4978 ORDI |
8.0930 USDT |
7.0100 USDT |
8.1740 USDT |
7.3190 USDT |
| 2023-06-25 |
8.1273 USDT |
1,457,939.9999 ORDI |
7.7810 USDT |
7.7530 USDT |
8.4930 USDT |
8.0870 USDT |
| 2023-06-24 |
7.9805 USDT |
2,282,458.5435 ORDI |
7.8300 USDT |
7.3000 USDT |
8.5850 USDT |
7.7860 USDT |
| 2023-06-23 |
7.8018 USDT |
1,763,824.7563 ORDI |
7.3360 USDT |
7.2890 USDT |
8.5000 USDT |
7.8300 USDT |
| 2023-06-22 |
7.7925 USDT |
2,530,761.4987 ORDI |
7.7900 USDT |
7.3100 USDT |
8.3800 USDT |
7.3370 USDT |
| 2023-06-21 |
7.0614 USDT |
3,592,015.4795 ORDI |
6.2840 USDT |
6.2230 USDT |
8.0000 USDT |
7.7900 USDT |
| 2023-06-20 |
6.0519 USDT |
1,394,256.5515 ORDI |
6.0300 USDT |
5.6190 USDT |
6.3660 USDT |
6.2850 USDT |
| 2023-06-19 |
5.9513 USDT |
1,091,645.1897 ORDI |
5.9400 USDT |
5.7250 USDT |
6.2110 USDT |
6.0290 USDT |
| 2023-06-18 |
6.1680 USDT |
916,096.4096 ORDI |
6.1610 USDT |
5.7340 USDT |
6.4580 USDT |
5.9400 USDT |
| 2023-06-17 |
6.3605 USDT |
1,319,661.0430 ORDI |
6.4440 USDT |
6.0240 USDT |
6.5890 USDT |
6.1530 USDT |
| 2023-06-16 |
6.1758 USDT |
2,383,894.1171 ORDI |
5.8520 USDT |
5.7240 USDT |
6.7000 USDT |
6.4430 USDT |
| 2023-06-15 |
5.7123 USDT |
2,575,329.4250 ORDI |
5.9930 USDT |
5.3600 USDT |
6.1000 USDT |
5.8610 USDT |
| 2023-06-14 |
5.8890 USDT |
2,765,656.3118 ORDI |
5.3230 USDT |
5.2800 USDT |
6.6930 USDT |
5.9860 USDT |
| 2023-06-13 |
5.3433 USDT |
1,778,585.6351 ORDI |
5.1430 USDT |
5.0320 USDT |
5.6000 USDT |
5.3230 USDT |
| 2023-06-12 |
4.9541 USDT |
2,374,873.1392 ORDI |
5.1500 USDT |
4.5600 USDT |
5.2460 USDT |
5.1390 USDT |
| 2023-06-11 |
5.2136 USDT |
1,167,500.2992 ORDI |
5.3890 USDT |
5.0100 USDT |
5.3910 USDT |
5.1560 USDT |
| 2023-06-10 |
5.5097 USDT |
5,218,662.4911 ORDI |
7.0560 USDT |
4.4050 USDT |
7.0810 USDT |
5.3790 USDT |
| 2023-06-09 |
7.0582 USDT |
1,331,528.5684 ORDI |
7.1860 USDT |
6.7330 USDT |
7.3380 USDT |
7.0560 USDT |
| 2023-06-08 |
7.4160 USDT |
794,251.1605 ORDI |
7.4790 USDT |
7.0940 USDT |
7.7140 USDT |
7.1850 USDT |
| 2023-06-07 |
7.6292 USDT |
1,187,660.8841 ORDI |
8.1770 USDT |
7.2340 USDT |
8.1800 USDT |
7.4730 USDT |
| 2023-06-06 |
7.8048 USDT |
1,950,163.4038 ORDI |
7.5890 USDT |
7.3150 USDT |
8.3530 USDT |
8.1790 USDT |
| 2023-06-05 |
8.0378 USDT |
2,732,067.4510 ORDI |
9.0010 USDT |
7.0000 USDT |
9.1340 USDT |
7.5840 USDT |
| 2023-06-04 |
8.9562 USDT |
1,090,632.9862 ORDI |
8.8480 USDT |
8.6200 USDT |
9.3820 USDT |
9.0010 USDT |
| 2023-06-03 |
8.6702 USDT |
1,212,691.7732 ORDI |
8.5360 USDT |
8.3000 USDT |
9.2390 USDT |
8.8400 USDT |
| 2023-06-02 |
8.6245 USDT |
1,363,557.8911 ORDI |
8.6400 USDT |
8.2200 USDT |
8.9890 USDT |
8.5330 USDT |
| 2023-06-01 |
8.4445 USDT |
2,324,598.8381 ORDI |
8.4720 USDT |
8.0100 USDT |
8.9990 USDT |
8.6330 USDT |
| 2023-05-31 |
8.4832 USDT |
2,990,932.1558 ORDI |
9.3840 USDT |
7.6800 USDT |
9.6520 USDT |
8.4760 USDT |
| 2023-05-30 |
9.4881 USDT |
1,602,271.6739 ORDI |
9.3530 USDT |
9.1660 USDT |
9.9110 USDT |
9.3830 USDT |
| 2023-05-29 |
9.4571 USDT |
2,114,517.7087 ORDI |
10.0610 USDT |
8.9600 USDT |
10.1720 USDT |
9.3400 USDT |
| 2023-05-28 |
9.1726 USDT |
3,316,616.8314 ORDI |
7.9250 USDT |
7.8730 USDT |
10.5000 USDT |
10.0580 USDT |
| 2023-05-27 |
7.9452 USDT |
955,051.1535 ORDI |
7.9400 USDT |
7.6930 USDT |
8.1740 USDT |
7.9250 USDT |
| 2023-05-26 |
7.8923 USDT |
1,898,605.4493 ORDI |
7.9200 USDT |
7.5250 USDT |
8.3500 USDT |
7.9390 USDT |
| 2023-05-25 |
7.4658 USDT |
4,466,442.2030 ORDI |
7.5610 USDT |
6.6790 USDT |
8.3690 USDT |
7.9210 USDT |
| 2023-05-24 |
8.1709 USDT |
4,868,420.8473 ORDI |
9.4910 USDT |
7.1110 USDT |
9.5080 USDT |
7.5690 USDT |
| 2023-05-23 |
9.8753 USDT |
2,114,460.5654 ORDI |
9.8810 USDT |
9.3000 USDT |
10.5790 USDT |
9.4910 USDT |
| 2023-05-22 |
9.9079 USDT |
4,093,617.2399 ORDI |
10.7370 USDT |
9.1280 USDT |
10.7860 USDT |
9.8780 USDT |
| 2023-05-21 |
11.5354 USDT |
2,629,972.4874 ORDI |
12.5990 USDT |
10.2140 USDT |
13.6360 USDT |
10.7290 USDT |
| 2023-05-20 |
13.3117 USDT |
1,633,780.5739 ORDI |
10.0000 USDT |
10.0000 USDT |
17.1100 USDT |
12.5980 USDT |