Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
3.8800 USDT |
1,387,234.3239 ORDI |
3.9900 USDT |
3.7130 USDT |
4.1040 USDT |
3.8270 USDT |
| 2023-09-18 |
3.9293 USDT |
2,876,595.1135 ORDI |
3.6810 USDT |
3.6320 USDT |
4.2000 USDT |
3.9970 USDT |
| 2023-09-17 |
3.5359 USDT |
1,710,116.1701 ORDI |
3.4160 USDT |
3.3240 USDT |
3.7470 USDT |
3.6800 USDT |
| 2023-09-16 |
3.3178 USDT |
833,055.0731 ORDI |
3.2440 USDT |
3.2030 USDT |
3.4640 USDT |
3.4180 USDT |
| 2023-09-15 |
3.2065 USDT |
862,917.5459 ORDI |
3.1770 USDT |
3.1200 USDT |
3.3060 USDT |
3.2450 USDT |
| 2023-09-14 |
3.1853 USDT |
770,067.4447 ORDI |
3.1180 USDT |
3.1070 USDT |
3.3120 USDT |
3.1750 USDT |
| 2023-09-13 |
3.1410 USDT |
893,452.2960 ORDI |
3.0920 USDT |
2.9000 USDT |
3.2990 USDT |
3.1160 USDT |
| 2023-09-12 |
3.1151 USDT |
1,294,259.6843 ORDI |
2.9610 USDT |
2.9000 USDT |
3.2740 USDT |
3.0910 USDT |
| 2023-09-11 |
2.9745 USDT |
1,255,372.5736 ORDI |
3.0890 USDT |
2.8230 USDT |
3.1370 USDT |
2.9620 USDT |
| 2023-09-10 |
3.1008 USDT |
1,401,736.3060 ORDI |
3.3700 USDT |
2.9000 USDT |
3.3710 USDT |
3.0870 USDT |
| 2023-09-09 |
3.3601 USDT |
288,287.4730 ORDI |
3.3650 USDT |
3.2970 USDT |
3.4250 USDT |
3.3690 USDT |
| 2023-09-08 |
3.3729 USDT |
1,051,583.2050 ORDI |
3.5040 USDT |
3.2400 USDT |
3.5480 USDT |
3.3630 USDT |
| 2023-09-07 |
3.4831 USDT |
1,401,660.8681 ORDI |
3.3110 USDT |
3.2830 USDT |
3.6620 USDT |
3.5050 USDT |
| 2023-09-06 |
3.3155 USDT |
675,215.2651 ORDI |
3.3850 USDT |
3.2270 USDT |
3.4340 USDT |
3.3100 USDT |
| 2023-09-05 |
3.3457 USDT |
1,220,264.0891 ORDI |
3.2310 USDT |
3.1900 USDT |
3.4820 USDT |
3.3870 USDT |
| 2023-09-04 |
3.3086 USDT |
1,408,547.5618 ORDI |
3.4360 USDT |
3.1500 USDT |
3.4760 USDT |
3.2280 USDT |
| 2023-09-03 |
3.3918 USDT |
752,302.7759 ORDI |
3.4160 USDT |
3.3130 USDT |
3.4760 USDT |
3.4350 USDT |
| 2023-09-02 |
3.4586 USDT |
1,090,659.4336 ORDI |
3.4730 USDT |
3.3060 USDT |
3.5660 USDT |
3.4150 USDT |
| 2023-09-01 |
3.6313 USDT |
1,692,341.8076 ORDI |
3.7690 USDT |
3.3560 USDT |
3.8500 USDT |
3.4760 USDT |
| 2023-08-31 |
4.0593 USDT |
4,519,028.2881 ORDI |
3.8730 USDT |
3.3060 USDT |
4.3800 USDT |
3.7670 USDT |
| 2023-08-30 |
3.8427 USDT |
1,554,158.5028 ORDI |
3.7610 USDT |
3.6540 USDT |
3.9940 USDT |
3.8710 USDT |
| 2023-08-29 |
3.7182 USDT |
1,256,772.0697 ORDI |
3.6980 USDT |
3.4550 USDT |
3.9350 USDT |
3.7620 USDT |
| 2023-08-28 |
3.6263 USDT |
484,223.0808 ORDI |
3.6710 USDT |
3.5280 USDT |
3.7170 USDT |
3.6940 USDT |
| 2023-08-27 |
3.6588 USDT |
344,677.1076 ORDI |
3.6550 USDT |
3.6050 USDT |
3.7190 USDT |
3.6760 USDT |
| 2023-08-26 |
3.6631 USDT |
276,372.6950 ORDI |
3.7220 USDT |
3.6130 USDT |
3.7270 USDT |
3.6550 USDT |
| 2023-08-25 |
3.6463 USDT |
687,805.5469 ORDI |
3.7380 USDT |
3.5340 USDT |
3.7740 USDT |
3.7220 USDT |
| 2023-08-24 |
3.7620 USDT |
632,920.6938 ORDI |
3.8140 USDT |
3.5500 USDT |
3.8530 USDT |
3.7380 USDT |
| 2023-08-23 |
3.7979 USDT |
858,781.6837 ORDI |
3.7980 USDT |
3.6750 USDT |
3.9160 USDT |
3.8140 USDT |
| 2023-08-22 |
3.7531 USDT |
617,314.1376 ORDI |
3.8580 USDT |
3.5440 USDT |
3.9000 USDT |
3.7940 USDT |
| 2023-08-21 |
3.9271 USDT |
886,880.6624 ORDI |
4.0590 USDT |
3.6730 USDT |
4.0840 USDT |
3.8570 USDT |
| 2023-08-20 |
3.9319 USDT |
803,958.0570 ORDI |
3.9760 USDT |
3.6040 USDT |
4.2590 USDT |
4.0560 USDT |
| 2023-08-19 |
3.9552 USDT |
728,880.4142 ORDI |
3.9270 USDT |
3.8990 USDT |
4.0590 USDT |
3.9740 USDT |
| 2023-08-18 |
3.9320 USDT |
2,051,288.6974 ORDI |
3.8910 USDT |
3.7180 USDT |
4.0950 USDT |
3.9290 USDT |
| 2023-08-17 |
4.1859 USDT |
3,329,062.1340 ORDI |
4.9250 USDT |
3.1150 USDT |
5.0530 USDT |
3.8900 USDT |
| 2023-08-16 |
5.1064 USDT |
1,174,686.4407 ORDI |
5.3970 USDT |
4.6860 USDT |
5.4600 USDT |
4.9200 USDT |
| 2023-08-15 |
5.5210 USDT |
632,319.9605 ORDI |
5.6690 USDT |
5.1000 USDT |
5.7600 USDT |
5.3970 USDT |
| 2023-08-14 |
5.6972 USDT |
881,498.9019 ORDI |
5.4340 USDT |
5.4240 USDT |
5.8400 USDT |
5.6690 USDT |
| 2023-08-13 |
5.4356 USDT |
375,210.0596 ORDI |
5.4050 USDT |
5.3060 USDT |
5.5790 USDT |
5.4360 USDT |
| 2023-08-12 |
5.4484 USDT |
462,257.1205 ORDI |
5.4980 USDT |
5.2500 USDT |
5.5890 USDT |
5.4030 USDT |
| 2023-08-11 |
5.4888 USDT |
305,229.4692 ORDI |
5.6420 USDT |
5.3770 USDT |
5.6580 USDT |
5.4980 USDT |
| 2023-08-10 |
5.6140 USDT |
283,885.1441 ORDI |
5.6360 USDT |
5.5550 USDT |
5.6940 USDT |
5.6380 USDT |
| 2023-08-09 |
5.7049 USDT |
852,267.6216 ORDI |
5.6010 USDT |
5.5500 USDT |
5.9170 USDT |
5.6430 USDT |
| 2023-08-08 |
5.5295 USDT |
539,341.9112 ORDI |
5.4950 USDT |
5.3710 USDT |
5.7310 USDT |
5.6030 USDT |
| 2023-08-07 |
5.5257 USDT |
680,580.9714 ORDI |
5.5800 USDT |
5.2220 USDT |
5.7630 USDT |
5.4970 USDT |
| 2023-08-06 |
5.5574 USDT |
674,369.6301 ORDI |
5.6230 USDT |
5.4180 USDT |
5.6720 USDT |
5.5760 USDT |
| 2023-08-05 |
5.6669 USDT |
941,345.1905 ORDI |
6.0130 USDT |
5.1120 USDT |
6.0320 USDT |
5.6300 USDT |
| 2023-08-04 |
6.0339 USDT |
310,311.9130 ORDI |
5.9540 USDT |
5.9000 USDT |
6.1370 USDT |
6.0120 USDT |
| 2023-08-03 |
6.0688 USDT |
583,444.0536 ORDI |
6.2230 USDT |
5.9100 USDT |
6.2870 USDT |
5.9450 USDT |
| 2023-08-02 |
6.2708 USDT |
445,364.0731 ORDI |
6.3400 USDT |
6.1500 USDT |
6.4170 USDT |
6.2260 USDT |
| 2023-08-01 |
6.2123 USDT |
543,777.3380 ORDI |
6.3250 USDT |
6.0850 USDT |
6.3940 USDT |
6.3390 USDT |