Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
6.3562 USDT |
392,630.7768 ORDI |
6.4320 USDT |
6.2200 USDT |
6.5010 USDT |
6.3190 USDT |
| 2023-07-30 |
6.4135 USDT |
330,168.3501 ORDI |
6.4820 USDT |
6.2010 USDT |
6.5140 USDT |
6.4300 USDT |
| 2023-07-29 |
6.4489 USDT |
222,340.6930 ORDI |
6.4650 USDT |
6.3600 USDT |
6.5780 USDT |
6.4840 USDT |
| 2023-07-28 |
6.4330 USDT |
380,260.7431 ORDI |
6.4390 USDT |
6.3020 USDT |
6.5440 USDT |
6.4610 USDT |
| 2023-07-27 |
6.4885 USDT |
750,668.2989 ORDI |
6.3400 USDT |
6.2710 USDT |
6.6680 USDT |
6.4470 USDT |
| 2023-07-26 |
6.2484 USDT |
535,358.1862 ORDI |
6.2260 USDT |
6.1040 USDT |
6.4080 USDT |
6.3400 USDT |
| 2023-07-25 |
6.2435 USDT |
711,574.5748 ORDI |
6.4110 USDT |
6.0010 USDT |
6.4770 USDT |
6.2150 USDT |
| 2023-07-24 |
6.5492 USDT |
1,884,974.7775 ORDI |
6.7500 USDT |
6.1740 USDT |
7.0560 USDT |
6.4130 USDT |
| 2023-07-23 |
6.7866 USDT |
379,644.2316 ORDI |
6.7540 USDT |
6.6770 USDT |
6.8960 USDT |
6.7440 USDT |
| 2023-07-22 |
6.7872 USDT |
558,339.7165 ORDI |
6.7210 USDT |
6.6480 USDT |
6.9170 USDT |
6.7550 USDT |
| 2023-07-21 |
6.8739 USDT |
1,218,529.1334 ORDI |
7.1400 USDT |
6.5500 USDT |
7.2100 USDT |
6.7220 USDT |
| 2023-07-20 |
7.2515 USDT |
830,549.5808 ORDI |
7.3700 USDT |
7.0170 USDT |
7.4760 USDT |
7.1520 USDT |
| 2023-07-19 |
7.2982 USDT |
877,687.7575 ORDI |
7.3120 USDT |
7.1110 USDT |
7.4830 USDT |
7.3630 USDT |
| 2023-07-18 |
7.3682 USDT |
1,085,796.6337 ORDI |
7.4850 USDT |
7.0200 USDT |
7.6930 USDT |
7.3120 USDT |
| 2023-07-17 |
7.5668 USDT |
1,356,264.7079 ORDI |
7.5830 USDT |
7.2110 USDT |
7.8980 USDT |
7.4850 USDT |
| 2023-07-16 |
7.5054 USDT |
1,445,338.2079 ORDI |
7.3950 USDT |
7.1490 USDT |
7.7500 USDT |
7.5900 USDT |
| 2023-07-15 |
7.2106 USDT |
711,086.5081 ORDI |
7.1560 USDT |
7.0740 USDT |
7.4820 USDT |
7.3990 USDT |
| 2023-07-14 |
7.4954 USDT |
1,985,207.4869 ORDI |
7.6400 USDT |
6.8000 USDT |
7.9980 USDT |
7.1560 USDT |
| 2023-07-13 |
7.4732 USDT |
1,512,674.5503 ORDI |
7.3710 USDT |
7.2100 USDT |
7.7190 USDT |
7.6270 USDT |
| 2023-07-12 |
7.6552 USDT |
1,284,000.5562 ORDI |
7.8790 USDT |
7.2420 USDT |
8.0830 USDT |
7.3800 USDT |
| 2023-07-11 |
7.5512 USDT |
1,916,455.2760 ORDI |
6.9560 USDT |
6.9280 USDT |
7.9990 USDT |
7.8770 USDT |
| 2023-07-10 |
6.9304 USDT |
1,036,276.4415 ORDI |
6.9270 USDT |
6.6170 USDT |
7.2500 USDT |
6.9540 USDT |
| 2023-07-09 |
6.8957 USDT |
896,301.6687 ORDI |
6.8060 USDT |
6.6880 USDT |
7.0730 USDT |
6.9280 USDT |
| 2023-07-08 |
7.0005 USDT |
1,438,327.8890 ORDI |
7.4010 USDT |
6.5100 USDT |
7.5000 USDT |
6.8060 USDT |
| 2023-07-07 |
6.8347 USDT |
2,284,187.7829 ORDI |
6.1010 USDT |
6.0400 USDT |
7.4900 USDT |
7.4010 USDT |
| 2023-07-06 |
6.5026 USDT |
1,393,662.2068 ORDI |
6.6340 USDT |
6.0830 USDT |
6.9980 USDT |
6.1060 USDT |
| 2023-07-05 |
6.7485 USDT |
1,039,062.9989 ORDI |
6.8980 USDT |
6.4150 USDT |
7.1150 USDT |
6.6380 USDT |
| 2023-07-04 |
7.2426 USDT |
1,165,610.7409 ORDI |
7.2090 USDT |
6.7500 USDT |
7.6850 USDT |
6.8990 USDT |
| 2023-07-03 |
7.1569 USDT |
1,126,816.5824 ORDI |
7.1540 USDT |
6.8890 USDT |
7.5000 USDT |
7.1930 USDT |
| 2023-07-02 |
6.7941 USDT |
1,928,456.4496 ORDI |
6.4920 USDT |
6.2030 USDT |
7.3050 USDT |
7.1450 USDT |
| 2023-07-01 |
6.3964 USDT |
1,272,080.1578 ORDI |
6.6420 USDT |
6.2000 USDT |
6.6870 USDT |
6.4930 USDT |
| 2023-06-30 |
6.6344 USDT |
2,399,275.7693 ORDI |
6.6300 USDT |
5.8870 USDT |
7.1500 USDT |
6.6400 USDT |
| 2023-06-29 |
6.5958 USDT |
1,038,376.5553 ORDI |
6.3640 USDT |
6.3310 USDT |
6.9380 USDT |
6.6320 USDT |
| 2023-06-28 |
6.7779 USDT |
1,691,954.3795 ORDI |
7.3800 USDT |
6.1000 USDT |
7.3850 USDT |
6.3640 USDT |
| 2023-06-27 |
7.3880 USDT |
1,165,737.6085 ORDI |
7.3210 USDT |
7.1090 USDT |
7.6050 USDT |
7.3770 USDT |
| 2023-06-26 |
7.6635 USDT |
1,688,771.4978 ORDI |
8.0930 USDT |
7.0100 USDT |
8.1740 USDT |
7.3190 USDT |
| 2023-06-25 |
8.1273 USDT |
1,457,939.9999 ORDI |
7.7810 USDT |
7.7530 USDT |
8.4930 USDT |
8.0870 USDT |
| 2023-06-24 |
7.9805 USDT |
2,282,458.5435 ORDI |
7.8300 USDT |
7.3000 USDT |
8.5850 USDT |
7.7860 USDT |
| 2023-06-23 |
7.8018 USDT |
1,763,824.7563 ORDI |
7.3360 USDT |
7.2890 USDT |
8.5000 USDT |
7.8300 USDT |
| 2023-06-22 |
7.7925 USDT |
2,530,761.4987 ORDI |
7.7900 USDT |
7.3100 USDT |
8.3800 USDT |
7.3370 USDT |
| 2023-06-21 |
7.0614 USDT |
3,592,015.4795 ORDI |
6.2840 USDT |
6.2230 USDT |
8.0000 USDT |
7.7900 USDT |
| 2023-06-20 |
6.0519 USDT |
1,394,256.5515 ORDI |
6.0300 USDT |
5.6190 USDT |
6.3660 USDT |
6.2850 USDT |
| 2023-06-19 |
5.9513 USDT |
1,091,645.1897 ORDI |
5.9400 USDT |
5.7250 USDT |
6.2110 USDT |
6.0290 USDT |
| 2023-06-18 |
6.1680 USDT |
916,096.4096 ORDI |
6.1610 USDT |
5.7340 USDT |
6.4580 USDT |
5.9400 USDT |
| 2023-06-17 |
6.3605 USDT |
1,319,661.0430 ORDI |
6.4440 USDT |
6.0240 USDT |
6.5890 USDT |
6.1530 USDT |
| 2023-06-16 |
6.1758 USDT |
2,383,894.1171 ORDI |
5.8520 USDT |
5.7240 USDT |
6.7000 USDT |
6.4430 USDT |
| 2023-06-15 |
5.7123 USDT |
2,575,329.4250 ORDI |
5.9930 USDT |
5.3600 USDT |
6.1000 USDT |
5.8610 USDT |
| 2023-06-14 |
5.8890 USDT |
2,765,656.3118 ORDI |
5.3230 USDT |
5.2800 USDT |
6.6930 USDT |
5.9860 USDT |
| 2023-06-13 |
5.3433 USDT |
1,778,585.6351 ORDI |
5.1430 USDT |
5.0320 USDT |
5.6000 USDT |
5.3230 USDT |
| 2023-06-12 |
4.9541 USDT |
2,374,873.1392 ORDI |
5.1500 USDT |
4.5600 USDT |
5.2460 USDT |
5.1390 USDT |