Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
27.1445 USDT |
918,301.6492 ORDI |
25.6880 USDT |
24.7440 USDT |
29.3780 USDT |
29.1960 USDT |
| 2024-08-07 |
26.2684 USDT |
757,882.8257 ORDI |
26.7200 USDT |
25.0330 USDT |
27.6260 USDT |
25.6730 USDT |
| 2024-08-06 |
25.8842 USDT |
1,309,209.1397 ORDI |
23.6400 USDT |
23.5670 USDT |
27.5230 USDT |
26.7380 USDT |
| 2024-08-05 |
23.5385 USDT |
3,039,780.4564 ORDI |
27.6510 USDT |
20.7040 USDT |
28.1020 USDT |
23.6510 USDT |
| 2024-08-04 |
28.2970 USDT |
642,196.1654 ORDI |
28.2260 USDT |
26.2580 USDT |
29.7750 USDT |
27.6620 USDT |
| 2024-08-03 |
29.4970 USDT |
632,732.2931 ORDI |
30.9990 USDT |
27.3880 USDT |
31.3830 USDT |
28.2230 USDT |
| 2024-08-02 |
32.1602 USDT |
607,976.1434 ORDI |
33.5110 USDT |
30.4540 USDT |
33.9880 USDT |
31.0070 USDT |
| 2024-08-01 |
33.1636 USDT |
802,764.6780 ORDI |
35.7030 USDT |
30.2390 USDT |
36.0660 USDT |
33.5230 USDT |
| 2024-07-31 |
36.8816 USDT |
248,125.4590 ORDI |
37.2730 USDT |
35.5000 USDT |
37.7000 USDT |
35.7190 USDT |
| 2024-07-30 |
37.3995 USDT |
224,974.4977 ORDI |
37.4130 USDT |
36.2510 USDT |
38.1740 USDT |
37.2570 USDT |
| 2024-07-29 |
39.1211 USDT |
570,648.4282 ORDI |
38.9090 USDT |
37.1240 USDT |
40.3640 USDT |
37.4040 USDT |
| 2024-07-28 |
38.5572 USDT |
296,447.0883 ORDI |
38.7820 USDT |
37.5200 USDT |
39.1730 USDT |
38.9000 USDT |
| 2024-07-27 |
39.3541 USDT |
578,563.5689 ORDI |
38.8570 USDT |
37.7290 USDT |
41.1400 USDT |
38.8000 USDT |
| 2024-07-26 |
37.9595 USDT |
837,821.5843 ORDI |
35.3190 USDT |
35.2080 USDT |
39.2500 USDT |
38.8610 USDT |
| 2024-07-25 |
34.9532 USDT |
946,164.6526 ORDI |
37.3090 USDT |
33.5410 USDT |
37.9320 USDT |
35.3210 USDT |
| 2024-07-24 |
37.6390 USDT |
444,495.1371 ORDI |
36.7600 USDT |
36.5540 USDT |
39.0260 USDT |
37.3070 USDT |
| 2024-07-23 |
38.1509 USDT |
473,372.9016 ORDI |
39.4970 USDT |
36.1740 USDT |
40.5760 USDT |
36.7730 USDT |
| 2024-07-22 |
41.1433 USDT |
609,163.7927 ORDI |
41.4900 USDT |
39.0280 USDT |
43.3500 USDT |
39.4800 USDT |
| 2024-07-21 |
40.7616 USDT |
447,573.1597 ORDI |
41.4720 USDT |
38.9520 USDT |
41.8260 USDT |
41.4990 USDT |
| 2024-07-20 |
41.2543 USDT |
741,047.8270 ORDI |
39.1180 USDT |
38.5070 USDT |
42.7580 USDT |
41.4700 USDT |
| 2024-07-19 |
37.3314 USDT |
473,509.6548 ORDI |
37.0730 USDT |
35.6500 USDT |
39.9670 USDT |
39.0940 USDT |
| 2024-07-18 |
37.7261 USDT |
540,128.2571 ORDI |
37.0640 USDT |
35.7180 USDT |
38.8860 USDT |
37.0540 USDT |
| 2024-07-17 |
37.6870 USDT |
529,645.6639 ORDI |
38.3250 USDT |
36.4380 USDT |
39.1980 USDT |
37.0430 USDT |
| 2024-07-16 |
37.4299 USDT |
943,812.3437 ORDI |
37.9100 USDT |
35.0400 USDT |
39.7140 USDT |
38.3270 USDT |
| 2024-07-15 |
35.3905 USDT |
745,454.4141 ORDI |
33.2710 USDT |
33.2190 USDT |
38.4080 USDT |
37.9080 USDT |
| 2024-07-14 |
33.0645 USDT |
305,709.4286 ORDI |
32.8030 USDT |
32.2210 USDT |
33.7360 USDT |
33.2710 USDT |
| 2024-07-13 |
33.2534 USDT |
426,408.4008 ORDI |
34.7420 USDT |
32.0900 USDT |
34.7720 USDT |
32.7950 USDT |
| 2024-07-12 |
32.3239 USDT |
626,172.1118 ORDI |
30.0090 USDT |
29.2140 USDT |
34.8670 USDT |
34.7280 USDT |
| 2024-07-11 |
31.6852 USDT |
415,863.7034 ORDI |
32.2080 USDT |
29.8240 USDT |
32.8190 USDT |
30.0090 USDT |
| 2024-07-10 |
31.7322 USDT |
502,110.9361 ORDI |
30.5850 USDT |
30.1080 USDT |
32.6650 USDT |
32.2110 USDT |
| 2024-07-09 |
30.2037 USDT |
546,199.1268 ORDI |
29.5480 USDT |
29.2000 USDT |
31.2760 USDT |
30.5870 USDT |
| 2024-07-08 |
29.1688 USDT |
813,579.2536 ORDI |
28.8760 USDT |
26.8250 USDT |
30.5540 USDT |
29.5520 USDT |
| 2024-07-07 |
29.8201 USDT |
776,991.1302 ORDI |
30.4390 USDT |
28.2150 USDT |
30.8550 USDT |
28.8760 USDT |
| 2024-07-06 |
28.9092 USDT |
706,446.8205 ORDI |
27.8590 USDT |
27.5130 USDT |
30.9250 USDT |
30.4130 USDT |
| 2024-07-05 |
27.6810 USDT |
1,893,271.2080 ORDI |
30.5600 USDT |
25.8000 USDT |
30.6330 USDT |
27.8400 USDT |
| 2024-07-04 |
33.2228 USDT |
895,899.3112 ORDI |
35.9440 USDT |
30.0840 USDT |
36.2510 USDT |
30.5550 USDT |
| 2024-07-03 |
36.6896 USDT |
357,521.3610 ORDI |
38.3790 USDT |
35.2220 USDT |
38.8800 USDT |
35.9380 USDT |
| 2024-07-02 |
38.1228 USDT |
273,861.1906 ORDI |
38.1860 USDT |
37.2340 USDT |
39.1130 USDT |
38.3580 USDT |
| 2024-07-01 |
38.4089 USDT |
349,772.0453 ORDI |
39.4360 USDT |
37.0000 USDT |
40.2500 USDT |
38.1810 USDT |
| 2024-06-30 |
38.6187 USDT |
313,544.9011 ORDI |
39.4030 USDT |
37.6420 USDT |
39.9410 USDT |
39.4060 USDT |
| 2024-06-29 |
39.4419 USDT |
315,227.0737 ORDI |
37.8350 USDT |
37.7620 USDT |
40.7470 USDT |
39.3880 USDT |
| 2024-06-28 |
38.7660 USDT |
373,855.5438 ORDI |
39.8260 USDT |
37.5430 USDT |
40.0730 USDT |
37.8360 USDT |
| 2024-06-27 |
38.5672 USDT |
481,471.5431 ORDI |
37.3150 USDT |
36.5530 USDT |
40.1670 USDT |
39.8320 USDT |
| 2024-06-26 |
37.9962 USDT |
619,800.1993 ORDI |
36.9400 USDT |
36.5000 USDT |
39.3720 USDT |
37.2840 USDT |
| 2024-06-25 |
36.4090 USDT |
652,330.7361 ORDI |
35.6000 USDT |
35.2630 USDT |
37.9050 USDT |
36.9530 USDT |
| 2024-06-24 |
36.0181 USDT |
1,140,832.3506 ORDI |
39.3360 USDT |
33.5380 USDT |
39.8380 USDT |
35.6000 USDT |
| 2024-06-23 |
40.7347 USDT |
420,219.6759 ORDI |
41.6460 USDT |
38.9560 USDT |
42.4200 USDT |
39.3250 USDT |
| 2024-06-22 |
41.9216 USDT |
729,473.9266 ORDI |
41.6300 USDT |
40.1570 USDT |
44.0690 USDT |
41.6310 USDT |
| 2024-06-21 |
40.4038 USDT |
787,658.3209 ORDI |
39.9700 USDT |
38.0080 USDT |
42.0540 USDT |
41.6150 USDT |
| 2024-06-20 |
40.4664 USDT |
957,850.0821 ORDI |
38.1940 USDT |
37.8040 USDT |
42.7590 USDT |
39.9290 USDT |