Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
34.0077 USDT |
365,538.2842 ORDI |
35.0200 USDT |
32.7020 USDT |
35.1590 USDT |
34.1850 USDT |
| 2024-10-22 |
35.2706 USDT |
305,821.5819 ORDI |
35.4430 USDT |
34.2670 USDT |
36.2790 USDT |
35.0110 USDT |
| 2024-10-21 |
36.5377 USDT |
410,684.7829 ORDI |
38.0080 USDT |
34.8060 USDT |
38.6310 USDT |
35.4250 USDT |
| 2024-10-20 |
37.2588 USDT |
334,690.0757 ORDI |
37.0170 USDT |
36.2490 USDT |
38.3440 USDT |
37.9880 USDT |
| 2024-10-19 |
36.9989 USDT |
220,132.4384 ORDI |
37.3760 USDT |
36.2220 USDT |
37.8410 USDT |
37.0000 USDT |
| 2024-10-18 |
36.6997 USDT |
400,964.2518 ORDI |
35.5770 USDT |
35.3370 USDT |
37.5800 USDT |
37.3700 USDT |
| 2024-10-17 |
36.0335 USDT |
369,898.8005 ORDI |
36.3640 USDT |
34.7420 USDT |
37.3020 USDT |
35.5830 USDT |
| 2024-10-16 |
37.2835 USDT |
523,427.7959 ORDI |
38.0470 USDT |
36.0760 USDT |
38.9770 USDT |
36.3590 USDT |
| 2024-10-15 |
38.0140 USDT |
836,917.6107 ORDI |
39.3040 USDT |
35.6680 USDT |
39.7730 USDT |
38.0470 USDT |
| 2024-10-14 |
37.3068 USDT |
618,896.9704 ORDI |
35.2010 USDT |
34.5480 USDT |
39.9090 USDT |
39.3080 USDT |
| 2024-10-13 |
34.8098 USDT |
312,943.1411 ORDI |
35.1080 USDT |
33.7820 USDT |
35.9510 USDT |
35.2090 USDT |
| 2024-10-12 |
35.2472 USDT |
253,568.4550 ORDI |
34.7420 USDT |
34.3210 USDT |
36.2790 USDT |
35.1030 USDT |
| 2024-10-11 |
34.0992 USDT |
311,814.7890 ORDI |
33.1610 USDT |
33.0100 USDT |
35.3300 USDT |
34.7380 USDT |
| 2024-10-10 |
32.6790 USDT |
342,923.5499 ORDI |
32.7980 USDT |
31.6320 USDT |
33.4580 USDT |
33.1450 USDT |
| 2024-10-09 |
33.9851 USDT |
426,249.2862 ORDI |
34.9070 USDT |
32.3340 USDT |
35.6440 USDT |
32.7910 USDT |
| 2024-10-08 |
35.4181 USDT |
291,910.6371 ORDI |
35.5350 USDT |
34.3870 USDT |
36.3990 USDT |
34.9050 USDT |
| 2024-10-07 |
36.9534 USDT |
433,512.9027 ORDI |
36.7330 USDT |
35.3060 USDT |
37.9410 USDT |
35.5170 USDT |
| 2024-10-06 |
35.6654 USDT |
429,666.0264 ORDI |
33.5810 USDT |
33.2730 USDT |
37.6490 USDT |
36.7390 USDT |
| 2024-10-05 |
33.6145 USDT |
177,636.8686 ORDI |
33.6870 USDT |
32.8160 USDT |
34.1480 USDT |
33.5790 USDT |
| 2024-10-04 |
32.9126 USDT |
403,276.5437 ORDI |
32.1950 USDT |
31.8950 USDT |
34.0740 USDT |
33.6860 USDT |
| 2024-10-03 |
32.0452 USDT |
591,720.8400 ORDI |
32.1720 USDT |
30.7000 USDT |
33.1920 USDT |
32.2090 USDT |
| 2024-10-02 |
33.3081 USDT |
640,533.7558 ORDI |
33.7000 USDT |
31.2870 USDT |
34.5300 USDT |
32.1780 USDT |
| 2024-10-01 |
36.1995 USDT |
845,860.6935 ORDI |
37.3580 USDT |
33.0360 USDT |
39.4480 USDT |
33.7220 USDT |
| 2024-09-30 |
38.9107 USDT |
517,600.4802 ORDI |
39.7920 USDT |
36.9580 USDT |
40.5790 USDT |
37.3650 USDT |
| 2024-09-29 |
39.4539 USDT |
389,158.7010 ORDI |
40.0640 USDT |
38.2140 USDT |
40.6220 USDT |
39.7910 USDT |
| 2024-09-28 |
40.2829 USDT |
373,157.3294 ORDI |
40.6050 USDT |
39.0350 USDT |
41.7920 USDT |
40.0580 USDT |
| 2024-09-27 |
40.8855 USDT |
740,034.9209 ORDI |
39.0350 USDT |
38.4290 USDT |
42.4000 USDT |
40.5880 USDT |
| 2024-09-26 |
37.6582 USDT |
711,207.1463 ORDI |
35.5430 USDT |
34.8110 USDT |
39.9900 USDT |
39.0270 USDT |
| 2024-09-25 |
36.4246 USDT |
494,284.4605 ORDI |
35.9420 USDT |
35.2730 USDT |
37.3820 USDT |
35.5020 USDT |
| 2024-09-24 |
34.8797 USDT |
524,307.6688 ORDI |
34.8000 USDT |
33.7140 USDT |
36.2700 USDT |
35.9310 USDT |
| 2024-09-23 |
34.0853 USDT |
484,433.4612 ORDI |
33.4250 USDT |
32.4590 USDT |
35.0180 USDT |
34.7690 USDT |
| 2024-09-22 |
33.9046 USDT |
499,245.3775 ORDI |
35.5160 USDT |
32.0000 USDT |
35.5680 USDT |
33.4230 USDT |
| 2024-09-21 |
35.0018 USDT |
529,970.3753 ORDI |
34.2400 USDT |
33.1250 USDT |
36.7450 USDT |
35.4960 USDT |
| 2024-09-20 |
34.3524 USDT |
613,540.3201 ORDI |
34.2020 USDT |
33.2240 USDT |
35.5580 USDT |
34.2270 USDT |
| 2024-09-19 |
32.8340 USDT |
722,046.2535 ORDI |
31.6980 USDT |
31.5560 USDT |
35.0960 USDT |
34.1720 USDT |
| 2024-09-18 |
30.1773 USDT |
621,584.4255 ORDI |
30.4850 USDT |
28.8540 USDT |
31.9510 USDT |
31.7000 USDT |
| 2024-09-17 |
30.6046 USDT |
446,909.4198 ORDI |
30.1950 USDT |
29.7420 USDT |
31.7390 USDT |
30.4950 USDT |
| 2024-09-16 |
30.4128 USDT |
388,234.9023 ORDI |
30.8700 USDT |
29.5260 USDT |
31.1100 USDT |
30.1780 USDT |
| 2024-09-15 |
31.9623 USDT |
345,026.5214 ORDI |
33.0810 USDT |
30.6230 USDT |
33.2040 USDT |
30.8730 USDT |
| 2024-09-14 |
33.0142 USDT |
356,571.7651 ORDI |
33.1640 USDT |
32.4350 USDT |
33.7190 USDT |
33.0810 USDT |
| 2024-09-13 |
32.0524 USDT |
621,590.7937 ORDI |
31.0960 USDT |
30.5710 USDT |
33.7240 USDT |
33.1200 USDT |
| 2024-09-12 |
30.7030 USDT |
581,692.8032 ORDI |
29.4920 USDT |
29.4860 USDT |
31.6400 USDT |
31.0970 USDT |
| 2024-09-11 |
29.3947 USDT |
597,050.0272 ORDI |
30.3470 USDT |
28.4760 USDT |
30.4780 USDT |
29.4890 USDT |
| 2024-09-10 |
29.8607 USDT |
421,178.7321 ORDI |
29.9130 USDT |
29.2000 USDT |
31.3700 USDT |
30.3300 USDT |
| 2024-09-09 |
29.0773 USDT |
734,556.2144 ORDI |
28.7800 USDT |
27.5000 USDT |
30.6070 USDT |
29.9060 USDT |
| 2024-09-08 |
28.7343 USDT |
347,028.2446 ORDI |
28.5150 USDT |
27.9340 USDT |
29.4900 USDT |
28.7770 USDT |
| 2024-09-07 |
28.5728 USDT |
474,135.1968 ORDI |
27.9990 USDT |
27.8450 USDT |
30.0000 USDT |
28.4970 USDT |
| 2024-09-06 |
28.6519 USDT |
661,738.6802 ORDI |
28.9000 USDT |
26.7700 USDT |
30.3670 USDT |
28.0010 USDT |
| 2024-09-05 |
29.8049 USDT |
695,198.3007 ORDI |
30.8540 USDT |
28.5300 USDT |
31.2500 USDT |
28.8920 USDT |
| 2024-09-04 |
30.5557 USDT |
1,170,509.4395 ORDI |
30.9910 USDT |
29.2000 USDT |
32.5610 USDT |
30.8600 USDT |