Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
38.3805 USDT |
411,415.2013 ORDI |
38.4710 USDT |
37.0160 USDT |
39.4330 USDT |
38.1940 USDT |
| 2024-06-18 |
37.2881 USDT |
1,724,539.1504 ORDI |
41.5920 USDT |
33.8630 USDT |
41.8740 USDT |
38.4540 USDT |
| 2024-06-17 |
42.4457 USDT |
816,759.3517 ORDI |
45.7300 USDT |
39.7000 USDT |
46.1070 USDT |
41.5650 USDT |
| 2024-06-16 |
45.5803 USDT |
279,142.6248 ORDI |
45.2110 USDT |
44.4780 USDT |
46.2520 USDT |
45.7550 USDT |
| 2024-06-15 |
45.3543 USDT |
244,361.8674 ORDI |
45.2340 USDT |
44.1400 USDT |
46.2750 USDT |
45.1920 USDT |
| 2024-06-14 |
46.3343 USDT |
565,581.1667 ORDI |
47.0170 USDT |
43.7700 USDT |
48.5790 USDT |
45.2140 USDT |
| 2024-06-13 |
49.4049 USDT |
643,742.1467 ORDI |
52.2370 USDT |
46.3560 USDT |
52.5340 USDT |
47.0070 USDT |
| 2024-06-12 |
53.7445 USDT |
1,181,117.2824 ORDI |
52.4590 USDT |
49.5650 USDT |
57.3000 USDT |
52.2670 USDT |
| 2024-06-11 |
54.3668 USDT |
888,330.9564 ORDI |
56.8860 USDT |
51.1190 USDT |
57.6940 USDT |
52.4370 USDT |
| 2024-06-10 |
57.6457 USDT |
614,137.4531 ORDI |
59.8250 USDT |
55.8980 USDT |
60.1340 USDT |
56.9060 USDT |
| 2024-06-09 |
60.6634 USDT |
704,827.7462 ORDI |
58.8280 USDT |
58.5900 USDT |
62.7760 USDT |
59.7680 USDT |
| 2024-06-08 |
60.0766 USDT |
846,385.8064 ORDI |
58.5540 USDT |
57.6120 USDT |
62.5740 USDT |
58.8350 USDT |
| 2024-06-07 |
61.1383 USDT |
1,873,576.8762 ORDI |
57.7460 USDT |
55.6900 USDT |
65.5300 USDT |
58.5440 USDT |
| 2024-06-06 |
57.4357 USDT |
686,289.5315 ORDI |
57.4880 USDT |
55.6130 USDT |
59.1910 USDT |
57.7860 USDT |
| 2024-06-05 |
56.2798 USDT |
1,249,332.1368 ORDI |
55.9320 USDT |
53.1920 USDT |
58.7640 USDT |
57.4780 USDT |
| 2024-06-04 |
51.7903 USDT |
1,286,699.8612 ORDI |
47.8110 USDT |
46.7550 USDT |
56.6600 USDT |
55.9450 USDT |
| 2024-06-03 |
46.5946 USDT |
600,743.6502 ORDI |
44.9830 USDT |
44.1470 USDT |
48.4400 USDT |
47.8360 USDT |
| 2024-06-02 |
47.2027 USDT |
745,472.6736 ORDI |
47.1420 USDT |
44.0000 USDT |
50.0000 USDT |
44.9910 USDT |
| 2024-06-01 |
46.6780 USDT |
521,526.5277 ORDI |
47.0780 USDT |
45.5710 USDT |
47.6050 USDT |
47.1330 USDT |
| 2024-05-31 |
49.1472 USDT |
1,551,169.7697 ORDI |
49.1400 USDT |
46.3410 USDT |
51.7570 USDT |
47.0780 USDT |
| 2024-05-30 |
45.5310 USDT |
1,870,385.4729 ORDI |
40.7420 USDT |
40.6740 USDT |
49.6660 USDT |
49.1450 USDT |
| 2024-05-29 |
41.5918 USDT |
546,891.0276 ORDI |
40.9620 USDT |
40.0500 USDT |
42.8660 USDT |
40.7380 USDT |
| 2024-05-28 |
40.8514 USDT |
642,533.1918 ORDI |
41.7200 USDT |
39.5290 USDT |
43.1450 USDT |
40.9600 USDT |
| 2024-05-27 |
40.8265 USDT |
728,718.4812 ORDI |
40.7720 USDT |
39.3330 USDT |
43.5500 USDT |
41.7220 USDT |
| 2024-05-26 |
40.4189 USDT |
1,018,019.2723 ORDI |
38.3850 USDT |
38.0220 USDT |
44.4440 USDT |
40.7840 USDT |
| 2024-05-25 |
38.3574 USDT |
293,194.0321 ORDI |
37.6600 USDT |
37.4150 USDT |
39.3280 USDT |
38.4130 USDT |
| 2024-05-24 |
37.4537 USDT |
360,700.7818 ORDI |
37.8690 USDT |
36.3560 USDT |
38.5260 USDT |
37.6520 USDT |
| 2024-05-23 |
39.0836 USDT |
898,668.3556 ORDI |
41.7220 USDT |
35.6000 USDT |
42.1710 USDT |
37.8770 USDT |
| 2024-05-22 |
42.3715 USDT |
545,012.2698 ORDI |
43.9600 USDT |
40.6760 USDT |
44.9800 USDT |
41.7120 USDT |
| 2024-05-21 |
43.5590 USDT |
709,151.4870 ORDI |
43.7860 USDT |
42.2000 USDT |
44.8800 USDT |
43.9600 USDT |
| 2024-05-20 |
41.0315 USDT |
706,601.6032 ORDI |
40.0020 USDT |
38.5960 USDT |
43.8380 USDT |
43.8100 USDT |
| 2024-05-19 |
40.7897 USDT |
486,355.8125 ORDI |
41.2390 USDT |
39.2000 USDT |
41.9990 USDT |
40.0070 USDT |
| 2024-05-18 |
41.1941 USDT |
552,858.3639 ORDI |
41.2980 USDT |
39.6350 USDT |
42.7550 USDT |
41.2310 USDT |
| 2024-05-17 |
40.5805 USDT |
1,004,151.1165 ORDI |
37.1700 USDT |
36.4180 USDT |
44.0000 USDT |
41.3130 USDT |
| 2024-05-16 |
38.0457 USDT |
486,818.8061 ORDI |
38.9620 USDT |
36.5000 USDT |
39.4840 USDT |
37.1610 USDT |
| 2024-05-15 |
37.6652 USDT |
780,427.7392 ORDI |
36.3850 USDT |
35.6450 USDT |
39.3200 USDT |
38.9620 USDT |
| 2024-05-14 |
37.2142 USDT |
793,936.1766 ORDI |
36.8650 USDT |
35.2670 USDT |
38.9880 USDT |
36.3610 USDT |
| 2024-05-13 |
36.2132 USDT |
633,445.8675 ORDI |
36.3190 USDT |
33.5930 USDT |
37.8780 USDT |
36.8790 USDT |
| 2024-05-12 |
36.4978 USDT |
206,157.5852 ORDI |
36.2580 USDT |
35.8520 USDT |
37.1620 USDT |
36.3020 USDT |
| 2024-05-11 |
36.3886 USDT |
584,042.7815 ORDI |
35.9290 USDT |
35.2000 USDT |
37.8180 USDT |
36.2470 USDT |
| 2024-05-10 |
37.5918 USDT |
462,067.7388 ORDI |
39.0710 USDT |
35.1180 USDT |
39.7860 USDT |
35.9290 USDT |
| 2024-05-09 |
38.2661 USDT |
417,794.9278 ORDI |
37.4000 USDT |
36.7660 USDT |
39.6150 USDT |
39.0810 USDT |
| 2024-05-08 |
37.8533 USDT |
488,805.7499 ORDI |
37.6620 USDT |
36.6930 USDT |
39.3850 USDT |
37.4020 USDT |
| 2024-05-07 |
38.9624 USDT |
532,890.8851 ORDI |
38.6830 USDT |
37.5550 USDT |
40.4750 USDT |
37.6720 USDT |
| 2024-05-06 |
40.1227 USDT |
674,674.2818 ORDI |
40.1430 USDT |
38.1060 USDT |
42.3200 USDT |
38.6800 USDT |
| 2024-05-05 |
39.8231 USDT |
458,619.4177 ORDI |
40.4690 USDT |
38.8000 USDT |
41.1960 USDT |
40.1500 USDT |
| 2024-05-04 |
40.7019 USDT |
542,761.9201 ORDI |
41.3150 USDT |
39.6120 USDT |
41.8950 USDT |
40.4590 USDT |
| 2024-05-03 |
38.5460 USDT |
1,198,671.4782 ORDI |
35.3050 USDT |
35.0320 USDT |
41.9840 USDT |
41.3200 USDT |
| 2024-05-02 |
34.6329 USDT |
644,163.4509 ORDI |
34.5140 USDT |
32.8640 USDT |
36.4690 USDT |
35.3130 USDT |
| 2024-05-01 |
33.1621 USDT |
1,295,836.3296 ORDI |
34.2010 USDT |
31.0820 USDT |
35.8820 USDT |
34.5110 USDT |