Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
31.5650 USDT |
938,297.6757 ORDI |
31.3460 USDT |
30.4110 USDT |
32.8000 USDT |
30.9840 USDT |
| 2024-09-02 |
29.3542 USDT |
935,024.8570 ORDI |
26.0720 USDT |
25.9660 USDT |
31.7210 USDT |
31.3320 USDT |
| 2024-09-01 |
27.0233 USDT |
390,996.3665 ORDI |
27.5320 USDT |
25.7800 USDT |
27.9830 USDT |
26.0750 USDT |
| 2024-08-31 |
27.5789 USDT |
224,501.7742 ORDI |
27.9620 USDT |
26.9210 USDT |
28.0630 USDT |
27.5310 USDT |
| 2024-08-30 |
27.0086 USDT |
552,892.5087 ORDI |
27.3060 USDT |
25.6600 USDT |
28.1690 USDT |
27.9490 USDT |
| 2024-08-29 |
27.5346 USDT |
475,030.7842 ORDI |
26.8430 USDT |
26.7180 USDT |
28.8630 USDT |
27.3250 USDT |
| 2024-08-28 |
27.7253 USDT |
756,996.5498 ORDI |
29.6230 USDT |
26.0000 USDT |
30.0960 USDT |
26.8390 USDT |
| 2024-08-27 |
31.5531 USDT |
462,079.4955 ORDI |
32.0170 USDT |
29.1340 USDT |
33.0900 USDT |
29.6140 USDT |
| 2024-08-26 |
33.7837 USDT |
420,310.2104 ORDI |
35.4330 USDT |
31.7160 USDT |
35.8080 USDT |
32.0150 USDT |
| 2024-08-25 |
35.1967 USDT |
349,496.3408 ORDI |
36.2360 USDT |
34.2290 USDT |
36.2470 USDT |
35.4170 USDT |
| 2024-08-24 |
35.9088 USDT |
429,680.9609 ORDI |
35.7110 USDT |
34.9450 USDT |
36.9610 USDT |
36.2360 USDT |
| 2024-08-23 |
33.2452 USDT |
562,878.8651 ORDI |
31.4240 USDT |
31.1420 USDT |
36.4400 USDT |
35.6830 USDT |
| 2024-08-22 |
31.3863 USDT |
290,776.3481 ORDI |
32.0030 USDT |
30.8680 USDT |
32.0300 USDT |
31.4210 USDT |
| 2024-08-21 |
30.5077 USDT |
412,280.3834 ORDI |
29.2450 USDT |
28.8370 USDT |
32.4500 USDT |
32.0030 USDT |
| 2024-08-20 |
29.5836 USDT |
314,398.5117 ORDI |
29.4810 USDT |
28.5890 USDT |
30.2220 USDT |
29.2380 USDT |
| 2024-08-19 |
28.7933 USDT |
538,029.4183 ORDI |
27.9950 USDT |
27.6470 USDT |
29.7190 USDT |
29.4900 USDT |
| 2024-08-18 |
28.3857 USDT |
241,776.7032 ORDI |
28.1350 USDT |
27.8000 USDT |
28.9740 USDT |
28.0290 USDT |
| 2024-08-17 |
27.9313 USDT |
146,062.4017 ORDI |
27.8880 USDT |
27.6220 USDT |
28.4400 USDT |
28.1350 USDT |
| 2024-08-16 |
27.4702 USDT |
436,471.4437 ORDI |
28.1070 USDT |
26.3000 USDT |
28.7400 USDT |
27.8890 USDT |
| 2024-08-15 |
28.5434 USDT |
550,975.6099 ORDI |
28.6000 USDT |
27.3870 USDT |
30.1580 USDT |
28.1110 USDT |
| 2024-08-14 |
30.0472 USDT |
604,392.0680 ORDI |
30.7650 USDT |
28.1380 USDT |
31.6650 USDT |
28.5940 USDT |
| 2024-08-13 |
30.6568 USDT |
623,511.8982 ORDI |
30.9450 USDT |
29.8130 USDT |
31.5470 USDT |
30.7710 USDT |
| 2024-08-12 |
29.1604 USDT |
932,875.3362 ORDI |
26.7970 USDT |
26.7190 USDT |
31.6710 USDT |
30.9390 USDT |
| 2024-08-11 |
28.3481 USDT |
369,551.1055 ORDI |
29.2960 USDT |
26.5200 USDT |
30.0000 USDT |
26.8000 USDT |
| 2024-08-10 |
28.7747 USDT |
273,113.3503 ORDI |
28.6910 USDT |
28.1770 USDT |
29.6100 USDT |
29.3070 USDT |
| 2024-08-09 |
28.4048 USDT |
485,187.8663 ORDI |
29.1970 USDT |
27.2460 USDT |
30.0850 USDT |
28.7050 USDT |
| 2024-08-08 |
27.1445 USDT |
918,301.6492 ORDI |
25.6880 USDT |
24.7440 USDT |
29.3780 USDT |
29.1960 USDT |
| 2024-08-07 |
26.2684 USDT |
757,882.8257 ORDI |
26.7200 USDT |
25.0330 USDT |
27.6260 USDT |
25.6730 USDT |
| 2024-08-06 |
25.8842 USDT |
1,309,209.1397 ORDI |
23.6400 USDT |
23.5670 USDT |
27.5230 USDT |
26.7380 USDT |
| 2024-08-05 |
23.5385 USDT |
3,039,780.4564 ORDI |
27.6510 USDT |
20.7040 USDT |
28.1020 USDT |
23.6510 USDT |
| 2024-08-04 |
28.2970 USDT |
642,196.1654 ORDI |
28.2260 USDT |
26.2580 USDT |
29.7750 USDT |
27.6620 USDT |
| 2024-08-03 |
29.4970 USDT |
632,732.2931 ORDI |
30.9990 USDT |
27.3880 USDT |
31.3830 USDT |
28.2230 USDT |
| 2024-08-02 |
32.1602 USDT |
607,976.1434 ORDI |
33.5110 USDT |
30.4540 USDT |
33.9880 USDT |
31.0070 USDT |
| 2024-08-01 |
33.1636 USDT |
802,764.6780 ORDI |
35.7030 USDT |
30.2390 USDT |
36.0660 USDT |
33.5230 USDT |
| 2024-07-31 |
36.8816 USDT |
248,125.4590 ORDI |
37.2730 USDT |
35.5000 USDT |
37.7000 USDT |
35.7190 USDT |
| 2024-07-30 |
37.3995 USDT |
224,974.4977 ORDI |
37.4130 USDT |
36.2510 USDT |
38.1740 USDT |
37.2570 USDT |
| 2024-07-29 |
39.1211 USDT |
570,648.4282 ORDI |
38.9090 USDT |
37.1240 USDT |
40.3640 USDT |
37.4040 USDT |
| 2024-07-28 |
38.5572 USDT |
296,447.0883 ORDI |
38.7820 USDT |
37.5200 USDT |
39.1730 USDT |
38.9000 USDT |
| 2024-07-27 |
39.3541 USDT |
578,563.5689 ORDI |
38.8570 USDT |
37.7290 USDT |
41.1400 USDT |
38.8000 USDT |
| 2024-07-26 |
37.9595 USDT |
837,821.5843 ORDI |
35.3190 USDT |
35.2080 USDT |
39.2500 USDT |
38.8610 USDT |
| 2024-07-25 |
34.9532 USDT |
946,164.6526 ORDI |
37.3090 USDT |
33.5410 USDT |
37.9320 USDT |
35.3210 USDT |
| 2024-07-24 |
37.6390 USDT |
444,495.1371 ORDI |
36.7600 USDT |
36.5540 USDT |
39.0260 USDT |
37.3070 USDT |
| 2024-07-23 |
38.1509 USDT |
473,372.9016 ORDI |
39.4970 USDT |
36.1740 USDT |
40.5760 USDT |
36.7730 USDT |
| 2024-07-22 |
41.1433 USDT |
609,163.7927 ORDI |
41.4900 USDT |
39.0280 USDT |
43.3500 USDT |
39.4800 USDT |
| 2024-07-21 |
40.7616 USDT |
447,573.1597 ORDI |
41.4720 USDT |
38.9520 USDT |
41.8260 USDT |
41.4990 USDT |
| 2024-07-20 |
41.2543 USDT |
741,047.8270 ORDI |
39.1180 USDT |
38.5070 USDT |
42.7580 USDT |
41.4700 USDT |
| 2024-07-19 |
37.3314 USDT |
473,509.6548 ORDI |
37.0730 USDT |
35.6500 USDT |
39.9670 USDT |
39.0940 USDT |
| 2024-07-18 |
37.7261 USDT |
540,128.2571 ORDI |
37.0640 USDT |
35.7180 USDT |
38.8860 USDT |
37.0540 USDT |
| 2024-07-17 |
37.6870 USDT |
529,645.6639 ORDI |
38.3250 USDT |
36.4380 USDT |
39.1980 USDT |
37.0430 USDT |
| 2024-07-16 |
37.4299 USDT |
943,812.3437 ORDI |
37.9100 USDT |
35.0400 USDT |
39.7140 USDT |
38.3270 USDT |