Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
36.9316 USDT |
1,342,669.7625 ORDI |
42.3930 USDT |
33.0100 USDT |
43.2270 USDT |
34.2180 USDT |
| 2024-04-29 |
41.3431 USDT |
451,025.4952 ORDI |
42.0410 USDT |
40.4000 USDT |
42.9960 USDT |
42.3820 USDT |
| 2024-04-28 |
43.3380 USDT |
374,783.5179 ORDI |
42.6970 USDT |
41.6510 USDT |
44.4130 USDT |
42.0010 USDT |
| 2024-04-27 |
41.7347 USDT |
374,250.2918 ORDI |
42.5510 USDT |
40.1010 USDT |
43.4840 USDT |
42.6550 USDT |
| 2024-04-26 |
42.2245 USDT |
407,847.9371 ORDI |
43.2140 USDT |
41.0660 USDT |
43.5600 USDT |
42.5020 USDT |
| 2024-04-25 |
43.3311 USDT |
525,398.9261 ORDI |
44.8250 USDT |
42.0000 USDT |
45.3950 USDT |
43.2100 USDT |
| 2024-04-24 |
46.2233 USDT |
641,859.7495 ORDI |
47.9430 USDT |
44.0560 USDT |
49.2650 USDT |
44.8140 USDT |
| 2024-04-23 |
48.3680 USDT |
462,887.0669 ORDI |
49.3350 USDT |
47.1520 USDT |
50.2830 USDT |
47.9480 USDT |
| 2024-04-22 |
49.6663 USDT |
555,626.3982 ORDI |
48.9180 USDT |
48.1800 USDT |
51.1130 USDT |
49.3510 USDT |
| 2024-04-21 |
49.9356 USDT |
465,441.8422 ORDI |
51.2720 USDT |
47.3820 USDT |
51.6660 USDT |
48.9380 USDT |
| 2024-04-20 |
47.8272 USDT |
874,905.4644 ORDI |
45.3730 USDT |
44.3060 USDT |
51.9790 USDT |
51.2760 USDT |
| 2024-04-19 |
43.2943 USDT |
1,317,895.2647 ORDI |
43.2850 USDT |
38.2000 USDT |
47.5620 USDT |
45.3830 USDT |
| 2024-04-18 |
42.8948 USDT |
750,043.7190 ORDI |
42.2760 USDT |
40.8490 USDT |
44.6430 USDT |
43.2910 USDT |
| 2024-04-17 |
41.9617 USDT |
823,934.6117 ORDI |
42.9960 USDT |
39.2000 USDT |
43.9800 USDT |
42.2770 USDT |
| 2024-04-16 |
42.1443 USDT |
1,178,000.1730 ORDI |
44.0230 USDT |
40.0490 USDT |
44.3680 USDT |
42.9990 USDT |
| 2024-04-15 |
46.4823 USDT |
1,560,535.2476 ORDI |
47.8440 USDT |
41.3760 USDT |
49.7800 USDT |
44.0080 USDT |
| 2024-04-14 |
46.2755 USDT |
2,089,756.6854 ORDI |
46.5810 USDT |
42.9170 USDT |
49.1190 USDT |
47.8530 USDT |
| 2024-04-13 |
49.4466 USDT |
3,110,079.3854 ORDI |
61.4990 USDT |
36.9000 USDT |
62.5010 USDT |
46.5700 USDT |
| 2024-04-12 |
65.0347 USDT |
1,464,925.3297 ORDI |
70.9030 USDT |
56.0000 USDT |
73.9610 USDT |
61.5180 USDT |
| 2024-04-11 |
74.9884 USDT |
931,778.0987 ORDI |
72.3300 USDT |
70.3000 USDT |
78.2800 USDT |
70.8810 USDT |
| 2024-04-10 |
70.5516 USDT |
962,923.3420 ORDI |
67.9970 USDT |
66.0000 USDT |
74.5000 USDT |
72.3010 USDT |
| 2024-04-09 |
71.1128 USDT |
817,503.6542 ORDI |
75.3520 USDT |
67.4850 USDT |
76.3150 USDT |
68.0380 USDT |
| 2024-04-08 |
75.4071 USDT |
956,236.4093 ORDI |
75.6510 USDT |
72.5200 USDT |
79.4660 USDT |
75.3360 USDT |
| 2024-04-07 |
73.1920 USDT |
1,060,433.1481 ORDI |
71.4700 USDT |
69.5770 USDT |
77.4550 USDT |
75.6780 USDT |
| 2024-04-06 |
67.7148 USDT |
1,803,500.5892 ORDI |
60.2940 USDT |
59.5220 USDT |
72.8000 USDT |
71.3610 USDT |
| 2024-04-05 |
60.1807 USDT |
1,033,902.2083 ORDI |
63.6270 USDT |
57.3020 USDT |
64.7210 USDT |
60.2570 USDT |
| 2024-04-04 |
61.9555 USDT |
1,258,344.5393 ORDI |
57.5880 USDT |
56.0000 USDT |
67.3360 USDT |
63.5890 USDT |
| 2024-04-03 |
57.7591 USDT |
475,075.3592 ORDI |
58.0600 USDT |
55.4830 USDT |
59.6360 USDT |
57.6200 USDT |
| 2024-04-02 |
59.1126 USDT |
955,699.4689 ORDI |
63.8550 USDT |
56.2170 USDT |
63.8550 USDT |
58.0700 USDT |
| 2024-04-01 |
65.7583 USDT |
907,345.0100 ORDI |
70.0250 USDT |
62.2070 USDT |
70.7790 USDT |
63.8500 USDT |
| 2024-03-31 |
72.1288 USDT |
851,988.5945 ORDI |
69.6320 USDT |
69.0670 USDT |
74.8380 USDT |
69.9910 USDT |
| 2024-03-30 |
68.6574 USDT |
979,060.0994 ORDI |
64.0100 USDT |
63.5000 USDT |
71.8830 USDT |
69.6350 USDT |
| 2024-03-29 |
65.7579 USDT |
892,994.4466 ORDI |
63.7660 USDT |
62.5000 USDT |
68.4790 USDT |
64.0600 USDT |
| 2024-03-28 |
62.0962 USDT |
519,856.1497 ORDI |
61.9740 USDT |
60.9380 USDT |
63.8830 USDT |
63.7640 USDT |
| 2024-03-27 |
64.0433 USDT |
497,778.2702 ORDI |
65.4830 USDT |
61.2220 USDT |
66.9160 USDT |
61.9380 USDT |
| 2024-03-26 |
67.0603 USDT |
458,539.7676 ORDI |
66.8440 USDT |
64.6720 USDT |
69.2370 USDT |
65.4990 USDT |
| 2024-03-25 |
66.1942 USDT |
597,177.7729 ORDI |
63.9440 USDT |
62.7450 USDT |
69.4450 USDT |
66.8310 USDT |
| 2024-03-24 |
62.5117 USDT |
215,568.7971 ORDI |
62.2320 USDT |
61.0000 USDT |
64.2160 USDT |
63.9200 USDT |
| 2024-03-23 |
62.9999 USDT |
270,225.4344 ORDI |
62.1320 USDT |
60.8880 USDT |
64.8830 USDT |
62.1970 USDT |
| 2024-03-22 |
62.9475 USDT |
504,943.3429 ORDI |
64.4780 USDT |
60.0510 USDT |
65.9110 USDT |
62.1000 USDT |
| 2024-03-21 |
64.1065 USDT |
674,121.6197 ORDI |
63.8410 USDT |
61.4390 USDT |
67.5460 USDT |
64.5200 USDT |
| 2024-03-20 |
59.9889 USDT |
859,454.8079 ORDI |
57.9740 USDT |
55.5090 USDT |
64.7700 USDT |
63.8300 USDT |
| 2024-03-19 |
59.2896 USDT |
1,295,563.6109 ORDI |
63.2780 USDT |
55.0220 USDT |
64.7370 USDT |
58.0040 USDT |
| 2024-03-18 |
66.8392 USDT |
1,078,333.9857 ORDI |
65.9570 USDT |
62.1730 USDT |
71.2000 USDT |
63.2700 USDT |
| 2024-03-17 |
64.3500 USDT |
680,760.4516 ORDI |
64.2070 USDT |
60.7150 USDT |
66.9710 USDT |
65.8940 USDT |
| 2024-03-16 |
67.4795 USDT |
830,791.2501 ORDI |
71.1120 USDT |
62.2200 USDT |
71.9230 USDT |
64.2080 USDT |
| 2024-03-15 |
71.2541 USDT |
1,229,179.0640 ORDI |
77.6340 USDT |
66.0600 USDT |
78.5710 USDT |
71.1100 USDT |
| 2024-03-14 |
78.1258 USDT |
798,047.0560 ORDI |
80.4710 USDT |
73.4260 USDT |
82.7630 USDT |
77.6160 USDT |
| 2024-03-13 |
81.0945 USDT |
944,652.2095 ORDI |
83.1030 USDT |
77.8000 USDT |
85.0000 USDT |
80.4890 USDT |
| 2024-03-12 |
79.9967 USDT |
2,409,225.5622 ORDI |
76.4160 USDT |
74.5000 USDT |
85.0000 USDT |
83.0860 USDT |