Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
35.3905 USDT |
745,454.4141 ORDI |
33.2710 USDT |
33.2190 USDT |
38.4080 USDT |
37.9080 USDT |
| 2024-07-14 |
33.0645 USDT |
305,709.4286 ORDI |
32.8030 USDT |
32.2210 USDT |
33.7360 USDT |
33.2710 USDT |
| 2024-07-13 |
33.2534 USDT |
426,408.4008 ORDI |
34.7420 USDT |
32.0900 USDT |
34.7720 USDT |
32.7950 USDT |
| 2024-07-12 |
32.3239 USDT |
626,172.1118 ORDI |
30.0090 USDT |
29.2140 USDT |
34.8670 USDT |
34.7280 USDT |
| 2024-07-11 |
31.6852 USDT |
415,863.7034 ORDI |
32.2080 USDT |
29.8240 USDT |
32.8190 USDT |
30.0090 USDT |
| 2024-07-10 |
31.7322 USDT |
502,110.9361 ORDI |
30.5850 USDT |
30.1080 USDT |
32.6650 USDT |
32.2110 USDT |
| 2024-07-09 |
30.2037 USDT |
546,199.1268 ORDI |
29.5480 USDT |
29.2000 USDT |
31.2760 USDT |
30.5870 USDT |
| 2024-07-08 |
29.1688 USDT |
813,579.2536 ORDI |
28.8760 USDT |
26.8250 USDT |
30.5540 USDT |
29.5520 USDT |
| 2024-07-07 |
29.8201 USDT |
776,991.1302 ORDI |
30.4390 USDT |
28.2150 USDT |
30.8550 USDT |
28.8760 USDT |
| 2024-07-06 |
28.9092 USDT |
706,446.8205 ORDI |
27.8590 USDT |
27.5130 USDT |
30.9250 USDT |
30.4130 USDT |
| 2024-07-05 |
27.6810 USDT |
1,893,271.2080 ORDI |
30.5600 USDT |
25.8000 USDT |
30.6330 USDT |
27.8400 USDT |
| 2024-07-04 |
33.2228 USDT |
895,899.3112 ORDI |
35.9440 USDT |
30.0840 USDT |
36.2510 USDT |
30.5550 USDT |
| 2024-07-03 |
36.6896 USDT |
357,521.3610 ORDI |
38.3790 USDT |
35.2220 USDT |
38.8800 USDT |
35.9380 USDT |
| 2024-07-02 |
38.1228 USDT |
273,861.1906 ORDI |
38.1860 USDT |
37.2340 USDT |
39.1130 USDT |
38.3580 USDT |
| 2024-07-01 |
38.4089 USDT |
349,772.0453 ORDI |
39.4360 USDT |
37.0000 USDT |
40.2500 USDT |
38.1810 USDT |
| 2024-06-30 |
38.6187 USDT |
313,544.9011 ORDI |
39.4030 USDT |
37.6420 USDT |
39.9410 USDT |
39.4060 USDT |
| 2024-06-29 |
39.4419 USDT |
315,227.0737 ORDI |
37.8350 USDT |
37.7620 USDT |
40.7470 USDT |
39.3880 USDT |
| 2024-06-28 |
38.7660 USDT |
373,855.5438 ORDI |
39.8260 USDT |
37.5430 USDT |
40.0730 USDT |
37.8360 USDT |
| 2024-06-27 |
38.5672 USDT |
481,471.5431 ORDI |
37.3150 USDT |
36.5530 USDT |
40.1670 USDT |
39.8320 USDT |
| 2024-06-26 |
37.9962 USDT |
619,800.1993 ORDI |
36.9400 USDT |
36.5000 USDT |
39.3720 USDT |
37.2840 USDT |
| 2024-06-25 |
36.4090 USDT |
652,330.7361 ORDI |
35.6000 USDT |
35.2630 USDT |
37.9050 USDT |
36.9530 USDT |
| 2024-06-24 |
36.0181 USDT |
1,140,832.3506 ORDI |
39.3360 USDT |
33.5380 USDT |
39.8380 USDT |
35.6000 USDT |
| 2024-06-23 |
40.7347 USDT |
420,219.6759 ORDI |
41.6460 USDT |
38.9560 USDT |
42.4200 USDT |
39.3250 USDT |
| 2024-06-22 |
41.9216 USDT |
729,473.9266 ORDI |
41.6300 USDT |
40.1570 USDT |
44.0690 USDT |
41.6310 USDT |
| 2024-06-21 |
40.4038 USDT |
787,658.3209 ORDI |
39.9700 USDT |
38.0080 USDT |
42.0540 USDT |
41.6150 USDT |
| 2024-06-20 |
40.4664 USDT |
957,850.0821 ORDI |
38.1940 USDT |
37.8040 USDT |
42.7590 USDT |
39.9290 USDT |
| 2024-06-19 |
38.3805 USDT |
411,415.2013 ORDI |
38.4710 USDT |
37.0160 USDT |
39.4330 USDT |
38.1940 USDT |
| 2024-06-18 |
37.2881 USDT |
1,724,539.1504 ORDI |
41.5920 USDT |
33.8630 USDT |
41.8740 USDT |
38.4540 USDT |
| 2024-06-17 |
42.4457 USDT |
816,759.3517 ORDI |
45.7300 USDT |
39.7000 USDT |
46.1070 USDT |
41.5650 USDT |
| 2024-06-16 |
45.5803 USDT |
279,142.6248 ORDI |
45.2110 USDT |
44.4780 USDT |
46.2520 USDT |
45.7550 USDT |
| 2024-06-15 |
45.3543 USDT |
244,361.8674 ORDI |
45.2340 USDT |
44.1400 USDT |
46.2750 USDT |
45.1920 USDT |
| 2024-06-14 |
46.3343 USDT |
565,581.1667 ORDI |
47.0170 USDT |
43.7700 USDT |
48.5790 USDT |
45.2140 USDT |
| 2024-06-13 |
49.4049 USDT |
643,742.1467 ORDI |
52.2370 USDT |
46.3560 USDT |
52.5340 USDT |
47.0070 USDT |
| 2024-06-12 |
53.7445 USDT |
1,181,117.2824 ORDI |
52.4590 USDT |
49.5650 USDT |
57.3000 USDT |
52.2670 USDT |
| 2024-06-11 |
54.3668 USDT |
888,330.9564 ORDI |
56.8860 USDT |
51.1190 USDT |
57.6940 USDT |
52.4370 USDT |
| 2024-06-10 |
57.6457 USDT |
614,137.4531 ORDI |
59.8250 USDT |
55.8980 USDT |
60.1340 USDT |
56.9060 USDT |
| 2024-06-09 |
60.6634 USDT |
704,827.7462 ORDI |
58.8280 USDT |
58.5900 USDT |
62.7760 USDT |
59.7680 USDT |
| 2024-06-08 |
60.0766 USDT |
846,385.8064 ORDI |
58.5540 USDT |
57.6120 USDT |
62.5740 USDT |
58.8350 USDT |
| 2024-06-07 |
61.1383 USDT |
1,873,576.8762 ORDI |
57.7460 USDT |
55.6900 USDT |
65.5300 USDT |
58.5440 USDT |
| 2024-06-06 |
57.4357 USDT |
686,289.5315 ORDI |
57.4880 USDT |
55.6130 USDT |
59.1910 USDT |
57.7860 USDT |
| 2024-06-05 |
56.2798 USDT |
1,249,332.1368 ORDI |
55.9320 USDT |
53.1920 USDT |
58.7640 USDT |
57.4780 USDT |
| 2024-06-04 |
51.7903 USDT |
1,286,699.8612 ORDI |
47.8110 USDT |
46.7550 USDT |
56.6600 USDT |
55.9450 USDT |
| 2024-06-03 |
46.5946 USDT |
600,743.6502 ORDI |
44.9830 USDT |
44.1470 USDT |
48.4400 USDT |
47.8360 USDT |
| 2024-06-02 |
47.2027 USDT |
745,472.6736 ORDI |
47.1420 USDT |
44.0000 USDT |
50.0000 USDT |
44.9910 USDT |
| 2024-06-01 |
46.6780 USDT |
521,526.5277 ORDI |
47.0780 USDT |
45.5710 USDT |
47.6050 USDT |
47.1330 USDT |
| 2024-05-31 |
49.1472 USDT |
1,551,169.7697 ORDI |
49.1400 USDT |
46.3410 USDT |
51.7570 USDT |
47.0780 USDT |
| 2024-05-30 |
45.5310 USDT |
1,870,385.4729 ORDI |
40.7420 USDT |
40.6740 USDT |
49.6660 USDT |
49.1450 USDT |
| 2024-05-29 |
41.5918 USDT |
546,891.0276 ORDI |
40.9620 USDT |
40.0500 USDT |
42.8660 USDT |
40.7380 USDT |
| 2024-05-28 |
40.8514 USDT |
642,533.1918 ORDI |
41.7200 USDT |
39.5290 USDT |
43.1450 USDT |
40.9600 USDT |
| 2024-05-27 |
40.8265 USDT |
728,718.4812 ORDI |
40.7720 USDT |
39.3330 USDT |
43.5500 USDT |
41.7220 USDT |