Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
40.4189 USDT |
1,018,019.2723 ORDI |
38.3850 USDT |
38.0220 USDT |
44.4440 USDT |
40.7840 USDT |
| 2024-05-25 |
38.3574 USDT |
293,194.0321 ORDI |
37.6600 USDT |
37.4150 USDT |
39.3280 USDT |
38.4130 USDT |
| 2024-05-24 |
37.4537 USDT |
360,700.7818 ORDI |
37.8690 USDT |
36.3560 USDT |
38.5260 USDT |
37.6520 USDT |
| 2024-05-23 |
39.0836 USDT |
898,668.3556 ORDI |
41.7220 USDT |
35.6000 USDT |
42.1710 USDT |
37.8770 USDT |
| 2024-05-22 |
42.3715 USDT |
545,012.2698 ORDI |
43.9600 USDT |
40.6760 USDT |
44.9800 USDT |
41.7120 USDT |
| 2024-05-21 |
43.5590 USDT |
709,151.4870 ORDI |
43.7860 USDT |
42.2000 USDT |
44.8800 USDT |
43.9600 USDT |
| 2024-05-20 |
41.0315 USDT |
706,601.6032 ORDI |
40.0020 USDT |
38.5960 USDT |
43.8380 USDT |
43.8100 USDT |
| 2024-05-19 |
40.7897 USDT |
486,355.8125 ORDI |
41.2390 USDT |
39.2000 USDT |
41.9990 USDT |
40.0070 USDT |
| 2024-05-18 |
41.1941 USDT |
552,858.3639 ORDI |
41.2980 USDT |
39.6350 USDT |
42.7550 USDT |
41.2310 USDT |
| 2024-05-17 |
40.5805 USDT |
1,004,151.1165 ORDI |
37.1700 USDT |
36.4180 USDT |
44.0000 USDT |
41.3130 USDT |
| 2024-05-16 |
38.0457 USDT |
486,818.8061 ORDI |
38.9620 USDT |
36.5000 USDT |
39.4840 USDT |
37.1610 USDT |
| 2024-05-15 |
37.6652 USDT |
780,427.7392 ORDI |
36.3850 USDT |
35.6450 USDT |
39.3200 USDT |
38.9620 USDT |
| 2024-05-14 |
37.2142 USDT |
793,936.1766 ORDI |
36.8650 USDT |
35.2670 USDT |
38.9880 USDT |
36.3610 USDT |
| 2024-05-13 |
36.2132 USDT |
633,445.8675 ORDI |
36.3190 USDT |
33.5930 USDT |
37.8780 USDT |
36.8790 USDT |
| 2024-05-12 |
36.4978 USDT |
206,157.5852 ORDI |
36.2580 USDT |
35.8520 USDT |
37.1620 USDT |
36.3020 USDT |
| 2024-05-11 |
36.3886 USDT |
584,042.7815 ORDI |
35.9290 USDT |
35.2000 USDT |
37.8180 USDT |
36.2470 USDT |
| 2024-05-10 |
37.5918 USDT |
462,067.7388 ORDI |
39.0710 USDT |
35.1180 USDT |
39.7860 USDT |
35.9290 USDT |
| 2024-05-09 |
38.2661 USDT |
417,794.9278 ORDI |
37.4000 USDT |
36.7660 USDT |
39.6150 USDT |
39.0810 USDT |
| 2024-05-08 |
37.8533 USDT |
488,805.7499 ORDI |
37.6620 USDT |
36.6930 USDT |
39.3850 USDT |
37.4020 USDT |
| 2024-05-07 |
38.9624 USDT |
532,890.8851 ORDI |
38.6830 USDT |
37.5550 USDT |
40.4750 USDT |
37.6720 USDT |
| 2024-05-06 |
40.1227 USDT |
674,674.2818 ORDI |
40.1430 USDT |
38.1060 USDT |
42.3200 USDT |
38.6800 USDT |
| 2024-05-05 |
39.8231 USDT |
458,619.4177 ORDI |
40.4690 USDT |
38.8000 USDT |
41.1960 USDT |
40.1500 USDT |
| 2024-05-04 |
40.7019 USDT |
542,761.9201 ORDI |
41.3150 USDT |
39.6120 USDT |
41.8950 USDT |
40.4590 USDT |
| 2024-05-03 |
38.5460 USDT |
1,198,671.4782 ORDI |
35.3050 USDT |
35.0320 USDT |
41.9840 USDT |
41.3200 USDT |
| 2024-05-02 |
34.6329 USDT |
644,163.4509 ORDI |
34.5140 USDT |
32.8640 USDT |
36.4690 USDT |
35.3130 USDT |
| 2024-05-01 |
33.1621 USDT |
1,295,836.3296 ORDI |
34.2010 USDT |
31.0820 USDT |
35.8820 USDT |
34.5110 USDT |
| 2024-04-30 |
36.9316 USDT |
1,342,669.7625 ORDI |
42.3930 USDT |
33.0100 USDT |
43.2270 USDT |
34.2180 USDT |
| 2024-04-29 |
41.3431 USDT |
451,025.4952 ORDI |
42.0410 USDT |
40.4000 USDT |
42.9960 USDT |
42.3820 USDT |
| 2024-04-28 |
43.3380 USDT |
374,783.5179 ORDI |
42.6970 USDT |
41.6510 USDT |
44.4130 USDT |
42.0010 USDT |
| 2024-04-27 |
41.7347 USDT |
374,250.2918 ORDI |
42.5510 USDT |
40.1010 USDT |
43.4840 USDT |
42.6550 USDT |
| 2024-04-26 |
42.2245 USDT |
407,847.9371 ORDI |
43.2140 USDT |
41.0660 USDT |
43.5600 USDT |
42.5020 USDT |
| 2024-04-25 |
43.3311 USDT |
525,398.9261 ORDI |
44.8250 USDT |
42.0000 USDT |
45.3950 USDT |
43.2100 USDT |
| 2024-04-24 |
46.2233 USDT |
641,859.7495 ORDI |
47.9430 USDT |
44.0560 USDT |
49.2650 USDT |
44.8140 USDT |
| 2024-04-23 |
48.3680 USDT |
462,887.0669 ORDI |
49.3350 USDT |
47.1520 USDT |
50.2830 USDT |
47.9480 USDT |
| 2024-04-22 |
49.6663 USDT |
555,626.3982 ORDI |
48.9180 USDT |
48.1800 USDT |
51.1130 USDT |
49.3510 USDT |
| 2024-04-21 |
49.9356 USDT |
465,441.8422 ORDI |
51.2720 USDT |
47.3820 USDT |
51.6660 USDT |
48.9380 USDT |
| 2024-04-20 |
47.8272 USDT |
874,905.4644 ORDI |
45.3730 USDT |
44.3060 USDT |
51.9790 USDT |
51.2760 USDT |
| 2024-04-19 |
43.2943 USDT |
1,317,895.2647 ORDI |
43.2850 USDT |
38.2000 USDT |
47.5620 USDT |
45.3830 USDT |
| 2024-04-18 |
42.8948 USDT |
750,043.7190 ORDI |
42.2760 USDT |
40.8490 USDT |
44.6430 USDT |
43.2910 USDT |
| 2024-04-17 |
41.9617 USDT |
823,934.6117 ORDI |
42.9960 USDT |
39.2000 USDT |
43.9800 USDT |
42.2770 USDT |
| 2024-04-16 |
42.1443 USDT |
1,178,000.1730 ORDI |
44.0230 USDT |
40.0490 USDT |
44.3680 USDT |
42.9990 USDT |
| 2024-04-15 |
46.4823 USDT |
1,560,535.2476 ORDI |
47.8440 USDT |
41.3760 USDT |
49.7800 USDT |
44.0080 USDT |
| 2024-04-14 |
46.2755 USDT |
2,089,756.6854 ORDI |
46.5810 USDT |
42.9170 USDT |
49.1190 USDT |
47.8530 USDT |
| 2024-04-13 |
49.4466 USDT |
3,110,079.3854 ORDI |
61.4990 USDT |
36.9000 USDT |
62.5010 USDT |
46.5700 USDT |
| 2024-04-12 |
65.0347 USDT |
1,464,925.3297 ORDI |
70.9030 USDT |
56.0000 USDT |
73.9610 USDT |
61.5180 USDT |
| 2024-04-11 |
74.9884 USDT |
931,778.0987 ORDI |
72.3300 USDT |
70.3000 USDT |
78.2800 USDT |
70.8810 USDT |
| 2024-04-10 |
70.5516 USDT |
962,923.3420 ORDI |
67.9970 USDT |
66.0000 USDT |
74.5000 USDT |
72.3010 USDT |
| 2024-04-09 |
71.1128 USDT |
817,503.6542 ORDI |
75.3520 USDT |
67.4850 USDT |
76.3150 USDT |
68.0380 USDT |
| 2024-04-08 |
75.4071 USDT |
956,236.4093 ORDI |
75.6510 USDT |
72.5200 USDT |
79.4660 USDT |
75.3360 USDT |
| 2024-04-07 |
73.1920 USDT |
1,060,433.1481 ORDI |
71.4700 USDT |
69.5770 USDT |
77.4550 USDT |
75.6780 USDT |