Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
74.7824 USDT |
830,108.3966 ORDI |
75.5010 USDT |
69.5000 USDT |
77.3380 USDT |
76.3940 USDT |
| 2024-03-10 |
76.3063 USDT |
617,677.3399 ORDI |
76.4960 USDT |
73.0210 USDT |
78.6690 USDT |
75.4990 USDT |
| 2024-03-09 |
77.8007 USDT |
501,976.7567 ORDI |
76.8500 USDT |
75.6520 USDT |
79.6390 USDT |
76.4780 USDT |
| 2024-03-08 |
77.5609 USDT |
1,025,950.7927 ORDI |
77.1750 USDT |
73.3800 USDT |
80.4980 USDT |
76.8530 USDT |
| 2024-03-07 |
76.0215 USDT |
804,438.9587 ORDI |
75.5050 USDT |
73.1880 USDT |
78.6260 USDT |
77.1540 USDT |
| 2024-03-06 |
76.5211 USDT |
1,226,170.1246 ORDI |
75.4750 USDT |
72.6900 USDT |
82.6540 USDT |
75.5020 USDT |
| 2024-03-05 |
83.7565 USDT |
2,629,844.2345 ORDI |
87.2340 USDT |
61.7370 USDT |
96.4650 USDT |
75.5150 USDT |
| 2024-03-04 |
85.6207 USDT |
1,895,054.9694 ORDI |
81.8060 USDT |
78.7870 USDT |
89.5470 USDT |
87.2640 USDT |
| 2024-03-03 |
78.4611 USDT |
1,363,670.3291 ORDI |
80.6650 USDT |
70.6700 USDT |
84.4200 USDT |
81.7810 USDT |
| 2024-03-02 |
80.3133 USDT |
1,831,504.8284 ORDI |
73.8300 USDT |
73.5720 USDT |
87.2590 USDT |
80.6720 USDT |
| 2024-03-01 |
72.6841 USDT |
692,367.1324 ORDI |
70.9690 USDT |
70.6990 USDT |
75.9840 USDT |
73.8290 USDT |
| 2024-02-29 |
74.8300 USDT |
1,373,773.7087 ORDI |
75.1410 USDT |
68.8700 USDT |
79.5340 USDT |
70.9600 USDT |
| 2024-02-28 |
75.2381 USDT |
2,911,841.0513 ORDI |
67.6630 USDT |
65.8920 USDT |
82.7660 USDT |
75.1160 USDT |
| 2024-02-27 |
68.4934 USDT |
828,980.5527 ORDI |
67.5940 USDT |
65.5300 USDT |
71.7890 USDT |
67.6530 USDT |
| 2024-02-26 |
65.3542 USDT |
634,097.3809 ORDI |
66.2700 USDT |
61.9250 USDT |
68.6580 USDT |
67.6120 USDT |
| 2024-02-25 |
64.0835 USDT |
580,230.0047 ORDI |
64.0170 USDT |
61.8800 USDT |
67.1420 USDT |
66.2800 USDT |
| 2024-02-24 |
61.1925 USDT |
792,549.2718 ORDI |
59.3140 USDT |
57.6010 USDT |
64.7290 USDT |
64.0190 USDT |
| 2024-02-23 |
61.4593 USDT |
800,486.0901 ORDI |
64.6530 USDT |
58.1680 USDT |
65.4110 USDT |
59.3090 USDT |
| 2024-02-22 |
65.4661 USDT |
562,530.6232 ORDI |
65.9390 USDT |
63.6500 USDT |
67.1690 USDT |
64.6670 USDT |
| 2024-02-21 |
65.1887 USDT |
528,171.0539 ORDI |
67.5160 USDT |
63.0000 USDT |
67.8280 USDT |
65.9210 USDT |
| 2024-02-20 |
67.5189 USDT |
894,449.5596 ORDI |
69.6000 USDT |
62.5110 USDT |
70.8500 USDT |
67.5440 USDT |
| 2024-02-19 |
71.0268 USDT |
848,166.6869 ORDI |
69.4000 USDT |
69.0000 USDT |
73.3330 USDT |
69.5890 USDT |
| 2024-02-18 |
68.7283 USDT |
336,108.9804 ORDI |
68.1440 USDT |
67.4460 USDT |
70.2270 USDT |
69.4000 USDT |
| 2024-02-17 |
68.7370 USDT |
532,204.3871 ORDI |
70.3960 USDT |
66.3300 USDT |
71.6500 USDT |
68.1390 USDT |
| 2024-02-16 |
70.3242 USDT |
832,502.2201 ORDI |
68.9050 USDT |
67.8070 USDT |
72.9720 USDT |
70.3810 USDT |
| 2024-02-15 |
70.5300 USDT |
732,096.9280 ORDI |
70.7770 USDT |
67.4000 USDT |
73.6000 USDT |
68.9030 USDT |
| 2024-02-14 |
70.3838 USDT |
733,046.7831 ORDI |
68.3840 USDT |
67.5000 USDT |
72.3190 USDT |
70.7690 USDT |
| 2024-02-13 |
69.0929 USDT |
918,975.9200 ORDI |
70.8470 USDT |
66.2310 USDT |
72.3180 USDT |
68.3790 USDT |
| 2024-02-12 |
65.8965 USDT |
1,344,151.7554 ORDI |
61.8500 USDT |
60.4610 USDT |
72.4520 USDT |
70.8630 USDT |
| 2024-02-11 |
62.4067 USDT |
456,677.6210 ORDI |
61.6610 USDT |
61.0000 USDT |
64.0000 USDT |
61.8380 USDT |
| 2024-02-10 |
61.9008 USDT |
437,748.0277 ORDI |
62.2180 USDT |
60.2190 USDT |
63.4680 USDT |
61.6440 USDT |
| 2024-02-09 |
62.9382 USDT |
966,661.5966 ORDI |
58.7960 USDT |
58.7960 USDT |
65.4260 USDT |
62.2180 USDT |
| 2024-02-08 |
60.0784 USDT |
1,004,330.5443 ORDI |
58.2770 USDT |
57.7770 USDT |
63.7560 USDT |
58.7950 USDT |
| 2024-02-07 |
55.7639 USDT |
595,394.1892 ORDI |
54.2620 USDT |
53.1000 USDT |
59.0000 USDT |
58.2720 USDT |
| 2024-02-06 |
54.5074 USDT |
475,610.9256 ORDI |
54.4820 USDT |
53.2940 USDT |
55.5630 USDT |
54.2590 USDT |
| 2024-02-05 |
53.6798 USDT |
665,086.6310 ORDI |
52.4210 USDT |
51.2000 USDT |
55.3690 USDT |
54.4840 USDT |
| 2024-02-04 |
53.3028 USDT |
672,300.8858 ORDI |
55.1250 USDT |
51.5380 USDT |
55.7620 USDT |
52.4180 USDT |
| 2024-02-03 |
55.9745 USDT |
464,603.2637 ORDI |
57.2710 USDT |
54.4350 USDT |
57.7840 USDT |
55.1160 USDT |
| 2024-02-02 |
57.2071 USDT |
719,732.8469 ORDI |
57.9230 USDT |
55.6000 USDT |
59.2520 USDT |
57.2480 USDT |
| 2024-02-01 |
60.1651 USDT |
1,527,913.9760 ORDI |
59.7700 USDT |
56.5000 USDT |
64.8000 USDT |
57.9130 USDT |
| 2024-01-31 |
60.4206 USDT |
1,193,405.7075 ORDI |
61.3450 USDT |
58.1000 USDT |
63.6150 USDT |
59.7700 USDT |
| 2024-01-30 |
61.9752 USDT |
1,047,450.2556 ORDI |
60.8550 USDT |
60.0000 USDT |
64.8880 USDT |
61.3450 USDT |
| 2024-01-29 |
57.5543 USDT |
1,352,628.2716 ORDI |
54.0350 USDT |
53.6980 USDT |
61.3800 USDT |
60.8320 USDT |
| 2024-01-28 |
56.3067 USDT |
843,522.8095 ORDI |
56.8650 USDT |
53.3840 USDT |
58.9240 USDT |
54.0260 USDT |
| 2024-01-27 |
57.5041 USDT |
794,453.0792 ORDI |
57.6310 USDT |
56.1670 USDT |
59.7770 USDT |
56.8650 USDT |
| 2024-01-26 |
54.9928 USDT |
1,618,753.3508 ORDI |
51.2120 USDT |
50.2650 USDT |
58.0360 USDT |
57.6440 USDT |
| 2024-01-25 |
51.5899 USDT |
1,284,504.2220 ORDI |
54.8880 USDT |
48.8000 USDT |
54.8980 USDT |
51.2230 USDT |
| 2024-01-24 |
54.2589 USDT |
1,141,247.7128 ORDI |
55.0840 USDT |
52.5000 USDT |
56.4200 USDT |
54.8880 USDT |
| 2024-01-23 |
55.8160 USDT |
2,195,665.0560 ORDI |
62.6650 USDT |
51.0390 USDT |
64.0540 USDT |
55.0770 USDT |
| 2024-01-22 |
62.8074 USDT |
1,176,276.3948 ORDI |
66.4320 USDT |
60.1810 USDT |
67.0420 USDT |
62.6610 USDT |