Crypto exchange OKEx

Market Ordinals (ORDI) / Tether (USDT)

Identifier on OKEx: ORDI-USDT
12...45678...1112
Date Price Volume Open Low High Close
2024-04-06 67.7148 USDT 1,803,500.5892 ORDI 60.2940 USDT 59.5220 USDT 72.8000 USDT 71.3610 USDT
2024-04-05 60.1807 USDT 1,033,902.2083 ORDI 63.6270 USDT 57.3020 USDT 64.7210 USDT 60.2570 USDT
2024-04-04 61.9555 USDT 1,258,344.5393 ORDI 57.5880 USDT 56.0000 USDT 67.3360 USDT 63.5890 USDT
2024-04-03 57.7591 USDT 475,075.3592 ORDI 58.0600 USDT 55.4830 USDT 59.6360 USDT 57.6200 USDT
2024-04-02 59.1126 USDT 955,699.4689 ORDI 63.8550 USDT 56.2170 USDT 63.8550 USDT 58.0700 USDT
2024-04-01 65.7583 USDT 907,345.0100 ORDI 70.0250 USDT 62.2070 USDT 70.7790 USDT 63.8500 USDT
2024-03-31 72.1288 USDT 851,988.5945 ORDI 69.6320 USDT 69.0670 USDT 74.8380 USDT 69.9910 USDT
2024-03-30 68.6574 USDT 979,060.0994 ORDI 64.0100 USDT 63.5000 USDT 71.8830 USDT 69.6350 USDT
2024-03-29 65.7579 USDT 892,994.4466 ORDI 63.7660 USDT 62.5000 USDT 68.4790 USDT 64.0600 USDT
2024-03-28 62.0962 USDT 519,856.1497 ORDI 61.9740 USDT 60.9380 USDT 63.8830 USDT 63.7640 USDT
2024-03-27 64.0433 USDT 497,778.2702 ORDI 65.4830 USDT 61.2220 USDT 66.9160 USDT 61.9380 USDT
2024-03-26 67.0603 USDT 458,539.7676 ORDI 66.8440 USDT 64.6720 USDT 69.2370 USDT 65.4990 USDT
2024-03-25 66.1942 USDT 597,177.7729 ORDI 63.9440 USDT 62.7450 USDT 69.4450 USDT 66.8310 USDT
2024-03-24 62.5117 USDT 215,568.7971 ORDI 62.2320 USDT 61.0000 USDT 64.2160 USDT 63.9200 USDT
2024-03-23 62.9999 USDT 270,225.4344 ORDI 62.1320 USDT 60.8880 USDT 64.8830 USDT 62.1970 USDT
2024-03-22 62.9475 USDT 504,943.3429 ORDI 64.4780 USDT 60.0510 USDT 65.9110 USDT 62.1000 USDT
2024-03-21 64.1065 USDT 674,121.6197 ORDI 63.8410 USDT 61.4390 USDT 67.5460 USDT 64.5200 USDT
2024-03-20 59.9889 USDT 859,454.8079 ORDI 57.9740 USDT 55.5090 USDT 64.7700 USDT 63.8300 USDT
2024-03-19 59.2896 USDT 1,295,563.6109 ORDI 63.2780 USDT 55.0220 USDT 64.7370 USDT 58.0040 USDT
2024-03-18 66.8392 USDT 1,078,333.9857 ORDI 65.9570 USDT 62.1730 USDT 71.2000 USDT 63.2700 USDT
2024-03-17 64.3500 USDT 680,760.4516 ORDI 64.2070 USDT 60.7150 USDT 66.9710 USDT 65.8940 USDT
2024-03-16 67.4795 USDT 830,791.2501 ORDI 71.1120 USDT 62.2200 USDT 71.9230 USDT 64.2080 USDT
2024-03-15 71.2541 USDT 1,229,179.0640 ORDI 77.6340 USDT 66.0600 USDT 78.5710 USDT 71.1100 USDT
2024-03-14 78.1258 USDT 798,047.0560 ORDI 80.4710 USDT 73.4260 USDT 82.7630 USDT 77.6160 USDT
2024-03-13 81.0945 USDT 944,652.2095 ORDI 83.1030 USDT 77.8000 USDT 85.0000 USDT 80.4890 USDT
2024-03-12 79.9967 USDT 2,409,225.5622 ORDI 76.4160 USDT 74.5000 USDT 85.0000 USDT 83.0860 USDT
2024-03-11 74.7824 USDT 830,108.3966 ORDI 75.5010 USDT 69.5000 USDT 77.3380 USDT 76.3940 USDT
2024-03-10 76.3063 USDT 617,677.3399 ORDI 76.4960 USDT 73.0210 USDT 78.6690 USDT 75.4990 USDT
2024-03-09 77.8007 USDT 501,976.7567 ORDI 76.8500 USDT 75.6520 USDT 79.6390 USDT 76.4780 USDT
2024-03-08 77.5609 USDT 1,025,950.7927 ORDI 77.1750 USDT 73.3800 USDT 80.4980 USDT 76.8530 USDT
2024-03-07 76.0215 USDT 804,438.9587 ORDI 75.5050 USDT 73.1880 USDT 78.6260 USDT 77.1540 USDT
2024-03-06 76.5211 USDT 1,226,170.1246 ORDI 75.4750 USDT 72.6900 USDT 82.6540 USDT 75.5020 USDT
2024-03-05 83.7565 USDT 2,629,844.2345 ORDI 87.2340 USDT 61.7370 USDT 96.4650 USDT 75.5150 USDT
2024-03-04 85.6207 USDT 1,895,054.9694 ORDI 81.8060 USDT 78.7870 USDT 89.5470 USDT 87.2640 USDT
2024-03-03 78.4611 USDT 1,363,670.3291 ORDI 80.6650 USDT 70.6700 USDT 84.4200 USDT 81.7810 USDT
2024-03-02 80.3133 USDT 1,831,504.8284 ORDI 73.8300 USDT 73.5720 USDT 87.2590 USDT 80.6720 USDT
2024-03-01 72.6841 USDT 692,367.1324 ORDI 70.9690 USDT 70.6990 USDT 75.9840 USDT 73.8290 USDT
2024-02-29 74.8300 USDT 1,373,773.7087 ORDI 75.1410 USDT 68.8700 USDT 79.5340 USDT 70.9600 USDT
2024-02-28 75.2381 USDT 2,911,841.0513 ORDI 67.6630 USDT 65.8920 USDT 82.7660 USDT 75.1160 USDT
2024-02-27 68.4934 USDT 828,980.5527 ORDI 67.5940 USDT 65.5300 USDT 71.7890 USDT 67.6530 USDT
2024-02-26 65.3542 USDT 634,097.3809 ORDI 66.2700 USDT 61.9250 USDT 68.6580 USDT 67.6120 USDT
2024-02-25 64.0835 USDT 580,230.0047 ORDI 64.0170 USDT 61.8800 USDT 67.1420 USDT 66.2800 USDT
2024-02-24 61.1925 USDT 792,549.2718 ORDI 59.3140 USDT 57.6010 USDT 64.7290 USDT 64.0190 USDT
2024-02-23 61.4593 USDT 800,486.0901 ORDI 64.6530 USDT 58.1680 USDT 65.4110 USDT 59.3090 USDT
2024-02-22 65.4661 USDT 562,530.6232 ORDI 65.9390 USDT 63.6500 USDT 67.1690 USDT 64.6670 USDT
2024-02-21 65.1887 USDT 528,171.0539 ORDI 67.5160 USDT 63.0000 USDT 67.8280 USDT 65.9210 USDT
2024-02-20 67.5189 USDT 894,449.5596 ORDI 69.6000 USDT 62.5110 USDT 70.8500 USDT 67.5440 USDT
2024-02-19 71.0268 USDT 848,166.6869 ORDI 69.4000 USDT 69.0000 USDT 73.3330 USDT 69.5890 USDT
2024-02-18 68.7283 USDT 336,108.9804 ORDI 68.1440 USDT 67.4460 USDT 70.2270 USDT 69.4000 USDT
2024-02-17 68.7370 USDT 532,204.3871 ORDI 70.3960 USDT 66.3300 USDT 71.6500 USDT 68.1390 USDT
12...45678...1112