Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
27.4659 USDT |
5,322,634.4443 ORDI |
21.8760 USDT |
21.8480 USDT |
33.3640 USDT |
31.9480 USDT |
| 2023-12-01 |
21.2874 USDT |
2,101,894.0658 ORDI |
20.5490 USDT |
20.2080 USDT |
22.0000 USDT |
21.8700 USDT |
| 2023-11-30 |
19.7054 USDT |
1,687,514.9256 ORDI |
19.5500 USDT |
19.1770 USDT |
20.8760 USDT |
20.5370 USDT |
| 2023-11-29 |
20.3429 USDT |
2,899,733.7346 ORDI |
20.3400 USDT |
19.1500 USDT |
21.6530 USDT |
19.5340 USDT |
| 2023-11-28 |
19.9907 USDT |
2,119,866.4402 ORDI |
19.5550 USDT |
19.1770 USDT |
20.7770 USDT |
20.3330 USDT |
| 2023-11-27 |
19.4380 USDT |
3,237,177.5836 ORDI |
20.1580 USDT |
18.4280 USDT |
20.4400 USDT |
19.5480 USDT |
| 2023-11-26 |
20.6975 USDT |
1,806,120.7845 ORDI |
22.1970 USDT |
19.2760 USDT |
22.3660 USDT |
20.1500 USDT |
| 2023-11-25 |
21.2302 USDT |
1,270,629.1574 ORDI |
20.9580 USDT |
20.5210 USDT |
22.2380 USDT |
22.1970 USDT |
| 2023-11-24 |
21.4578 USDT |
2,151,833.1537 ORDI |
21.9640 USDT |
20.3000 USDT |
22.4800 USDT |
20.9580 USDT |
| 2023-11-23 |
22.6600 USDT |
2,428,073.7347 ORDI |
22.3670 USDT |
21.3960 USDT |
23.8640 USDT |
21.9710 USDT |
| 2023-11-22 |
21.0250 USDT |
2,853,196.8510 ORDI |
19.0520 USDT |
18.9900 USDT |
22.6300 USDT |
22.3720 USDT |
| 2023-11-21 |
20.4486 USDT |
3,921,513.6756 ORDI |
21.5230 USDT |
18.4000 USDT |
22.2180 USDT |
19.0490 USDT |
| 2023-11-20 |
22.7005 USDT |
2,395,817.7488 ORDI |
23.2730 USDT |
21.4710 USDT |
23.9500 USDT |
21.5270 USDT |
| 2023-11-19 |
22.5434 USDT |
2,454,034.4185 ORDI |
24.0500 USDT |
21.3120 USDT |
24.2110 USDT |
23.3020 USDT |
| 2023-11-18 |
24.4692 USDT |
3,007,821.9998 ORDI |
25.6630 USDT |
23.0020 USDT |
26.5000 USDT |
24.0670 USDT |
| 2023-11-17 |
24.2480 USDT |
3,628,390.5008 ORDI |
24.1290 USDT |
22.2330 USDT |
25.9870 USDT |
25.6470 USDT |
| 2023-11-16 |
25.6622 USDT |
4,768,210.0379 ORDI |
24.6830 USDT |
23.1870 USDT |
27.8160 USDT |
24.1400 USDT |
| 2023-11-15 |
22.9612 USDT |
3,365,038.4821 ORDI |
21.9810 USDT |
21.1000 USDT |
24.9500 USDT |
24.6740 USDT |
| 2023-11-14 |
20.5788 USDT |
4,189,143.6053 ORDI |
19.7820 USDT |
17.9160 USDT |
22.7340 USDT |
21.9830 USDT |
| 2023-11-13 |
21.7376 USDT |
3,939,598.1713 ORDI |
21.7420 USDT |
19.6340 USDT |
24.2880 USDT |
19.7820 USDT |
| 2023-11-12 |
21.2970 USDT |
6,221,637.3649 ORDI |
18.8210 USDT |
17.5440 USDT |
23.7020 USDT |
21.7400 USDT |
| 2023-11-11 |
19.0273 USDT |
6,010,913.6991 ORDI |
19.7570 USDT |
16.3100 USDT |
22.6500 USDT |
18.8530 USDT |
| 2023-11-10 |
19.8705 USDT |
6,612,822.5160 ORDI |
19.2610 USDT |
17.2000 USDT |
21.9980 USDT |
19.7610 USDT |
| 2023-11-09 |
16.3525 USDT |
10,228,437.7113 ORDI |
12.5680 USDT |
12.0100 USDT |
19.8700 USDT |
19.2420 USDT |
| 2023-11-08 |
13.0160 USDT |
6,110,038.4988 ORDI |
13.5040 USDT |
11.6720 USDT |
14.7410 USDT |
12.5500 USDT |
| 2023-11-07 |
11.0734 USDT |
17,510,460.6953 ORDI |
7.4000 USDT |
7.1630 USDT |
14.3000 USDT |
13.5050 USDT |
| 2023-11-06 |
7.3794 USDT |
1,917,809.1445 ORDI |
7.2930 USDT |
7.0000 USDT |
7.8000 USDT |
7.4000 USDT |
| 2023-11-05 |
7.1749 USDT |
3,404,221.0918 ORDI |
6.8610 USDT |
6.6130 USDT |
7.6800 USDT |
7.2860 USDT |
| 2023-11-04 |
6.5251 USDT |
2,714,571.4735 ORDI |
6.2680 USDT |
6.0400 USDT |
6.9370 USDT |
6.8610 USDT |
| 2023-11-03 |
5.6176 USDT |
2,798,101.0207 ORDI |
5.2340 USDT |
4.9240 USDT |
6.3230 USDT |
6.2690 USDT |
| 2023-11-02 |
5.3473 USDT |
1,497,890.0942 ORDI |
5.5560 USDT |
5.0260 USDT |
5.7280 USDT |
5.2240 USDT |
| 2023-11-01 |
5.3969 USDT |
3,298,355.5941 ORDI |
4.9880 USDT |
4.9540 USDT |
5.7670 USDT |
5.5570 USDT |
| 2023-10-31 |
4.9675 USDT |
1,078,550.0953 ORDI |
5.1520 USDT |
4.7340 USDT |
5.2770 USDT |
4.9840 USDT |
| 2023-10-30 |
5.2291 USDT |
1,130,755.9766 ORDI |
5.2600 USDT |
4.9000 USDT |
5.4140 USDT |
5.1520 USDT |
| 2023-10-29 |
5.2369 USDT |
832,838.1983 ORDI |
5.2040 USDT |
5.0590 USDT |
5.4400 USDT |
5.2580 USDT |
| 2023-10-28 |
5.3345 USDT |
986,150.4773 ORDI |
5.3030 USDT |
5.1210 USDT |
5.5090 USDT |
5.2130 USDT |
| 2023-10-27 |
5.2127 USDT |
1,471,098.9593 ORDI |
5.2470 USDT |
5.0000 USDT |
5.5550 USDT |
5.3030 USDT |
| 2023-10-26 |
5.2150 USDT |
2,130,685.7066 ORDI |
5.5950 USDT |
4.8000 USDT |
5.6990 USDT |
5.2520 USDT |
| 2023-10-25 |
5.3511 USDT |
3,399,397.4879 ORDI |
4.9900 USDT |
4.8840 USDT |
5.8880 USDT |
5.5870 USDT |
| 2023-10-24 |
5.0405 USDT |
5,646,641.3118 ORDI |
4.9430 USDT |
4.5050 USDT |
5.5400 USDT |
4.9910 USDT |
| 2023-10-23 |
4.2240 USDT |
2,769,380.5873 ORDI |
4.1720 USDT |
3.8330 USDT |
4.9900 USDT |
4.9440 USDT |
| 2023-10-22 |
4.1559 USDT |
2,115,012.8276 ORDI |
4.3060 USDT |
3.8750 USDT |
4.4510 USDT |
4.1720 USDT |
| 2023-10-21 |
4.0840 USDT |
2,534,820.3383 ORDI |
3.8910 USDT |
3.7640 USDT |
4.4870 USDT |
4.3020 USDT |
| 2023-10-20 |
3.7898 USDT |
3,171,039.5698 ORDI |
3.3910 USDT |
3.3650 USDT |
4.0000 USDT |
3.8900 USDT |
| 2023-10-19 |
3.4172 USDT |
931,453.4307 ORDI |
3.4800 USDT |
3.2750 USDT |
3.5640 USDT |
3.3920 USDT |
| 2023-10-18 |
3.3334 USDT |
1,147,281.9342 ORDI |
3.1610 USDT |
3.1330 USDT |
3.5380 USDT |
3.4810 USDT |
| 2023-10-17 |
3.1611 USDT |
618,485.5388 ORDI |
3.2280 USDT |
3.0500 USDT |
3.2580 USDT |
3.1600 USDT |
| 2023-10-16 |
3.2249 USDT |
1,075,532.8914 ORDI |
3.1500 USDT |
3.0300 USDT |
3.3630 USDT |
3.2270 USDT |
| 2023-10-15 |
3.1339 USDT |
479,905.4443 ORDI |
3.1900 USDT |
3.0170 USDT |
3.2220 USDT |
3.1470 USDT |
| 2023-10-14 |
3.1936 USDT |
228,169.0382 ORDI |
3.2230 USDT |
3.1620 USDT |
3.2400 USDT |
3.1930 USDT |