Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
70.3242 USDT |
832,502.2201 ORDI |
68.9050 USDT |
67.8070 USDT |
72.9720 USDT |
70.3810 USDT |
| 2024-02-15 |
70.5300 USDT |
732,096.9280 ORDI |
70.7770 USDT |
67.4000 USDT |
73.6000 USDT |
68.9030 USDT |
| 2024-02-14 |
70.3838 USDT |
733,046.7831 ORDI |
68.3840 USDT |
67.5000 USDT |
72.3190 USDT |
70.7690 USDT |
| 2024-02-13 |
69.0929 USDT |
918,975.9200 ORDI |
70.8470 USDT |
66.2310 USDT |
72.3180 USDT |
68.3790 USDT |
| 2024-02-12 |
65.8965 USDT |
1,344,151.7554 ORDI |
61.8500 USDT |
60.4610 USDT |
72.4520 USDT |
70.8630 USDT |
| 2024-02-11 |
62.4067 USDT |
456,677.6210 ORDI |
61.6610 USDT |
61.0000 USDT |
64.0000 USDT |
61.8380 USDT |
| 2024-02-10 |
61.9008 USDT |
437,748.0277 ORDI |
62.2180 USDT |
60.2190 USDT |
63.4680 USDT |
61.6440 USDT |
| 2024-02-09 |
62.9382 USDT |
966,661.5966 ORDI |
58.7960 USDT |
58.7960 USDT |
65.4260 USDT |
62.2180 USDT |
| 2024-02-08 |
60.0784 USDT |
1,004,330.5443 ORDI |
58.2770 USDT |
57.7770 USDT |
63.7560 USDT |
58.7950 USDT |
| 2024-02-07 |
55.7639 USDT |
595,394.1892 ORDI |
54.2620 USDT |
53.1000 USDT |
59.0000 USDT |
58.2720 USDT |
| 2024-02-06 |
54.5074 USDT |
475,610.9256 ORDI |
54.4820 USDT |
53.2940 USDT |
55.5630 USDT |
54.2590 USDT |
| 2024-02-05 |
53.6798 USDT |
665,086.6310 ORDI |
52.4210 USDT |
51.2000 USDT |
55.3690 USDT |
54.4840 USDT |
| 2024-02-04 |
53.3028 USDT |
672,300.8858 ORDI |
55.1250 USDT |
51.5380 USDT |
55.7620 USDT |
52.4180 USDT |
| 2024-02-03 |
55.9745 USDT |
464,603.2637 ORDI |
57.2710 USDT |
54.4350 USDT |
57.7840 USDT |
55.1160 USDT |
| 2024-02-02 |
57.2071 USDT |
719,732.8469 ORDI |
57.9230 USDT |
55.6000 USDT |
59.2520 USDT |
57.2480 USDT |
| 2024-02-01 |
60.1651 USDT |
1,527,913.9760 ORDI |
59.7700 USDT |
56.5000 USDT |
64.8000 USDT |
57.9130 USDT |
| 2024-01-31 |
60.4206 USDT |
1,193,405.7075 ORDI |
61.3450 USDT |
58.1000 USDT |
63.6150 USDT |
59.7700 USDT |
| 2024-01-30 |
61.9752 USDT |
1,047,450.2556 ORDI |
60.8550 USDT |
60.0000 USDT |
64.8880 USDT |
61.3450 USDT |
| 2024-01-29 |
57.5543 USDT |
1,352,628.2716 ORDI |
54.0350 USDT |
53.6980 USDT |
61.3800 USDT |
60.8320 USDT |
| 2024-01-28 |
56.3067 USDT |
843,522.8095 ORDI |
56.8650 USDT |
53.3840 USDT |
58.9240 USDT |
54.0260 USDT |
| 2024-01-27 |
57.5041 USDT |
794,453.0792 ORDI |
57.6310 USDT |
56.1670 USDT |
59.7770 USDT |
56.8650 USDT |
| 2024-01-26 |
54.9928 USDT |
1,618,753.3508 ORDI |
51.2120 USDT |
50.2650 USDT |
58.0360 USDT |
57.6440 USDT |
| 2024-01-25 |
51.5899 USDT |
1,284,504.2220 ORDI |
54.8880 USDT |
48.8000 USDT |
54.8980 USDT |
51.2230 USDT |
| 2024-01-24 |
54.2589 USDT |
1,141,247.7128 ORDI |
55.0840 USDT |
52.5000 USDT |
56.4200 USDT |
54.8880 USDT |
| 2024-01-23 |
55.8160 USDT |
2,195,665.0560 ORDI |
62.6650 USDT |
51.0390 USDT |
64.0540 USDT |
55.0770 USDT |
| 2024-01-22 |
62.8074 USDT |
1,176,276.3948 ORDI |
66.4320 USDT |
60.1810 USDT |
67.0420 USDT |
62.6610 USDT |
| 2024-01-21 |
67.2111 USDT |
321,280.7164 ORDI |
66.9410 USDT |
66.1190 USDT |
68.4330 USDT |
66.4590 USDT |
| 2024-01-20 |
67.5542 USDT |
480,419.4699 ORDI |
68.1230 USDT |
66.0240 USDT |
69.4790 USDT |
66.9410 USDT |
| 2024-01-19 |
67.3299 USDT |
1,116,310.1951 ORDI |
69.9470 USDT |
62.8000 USDT |
71.3240 USDT |
68.1060 USDT |
| 2024-01-18 |
70.7700 USDT |
848,571.0446 ORDI |
72.2420 USDT |
67.2170 USDT |
73.5630 USDT |
69.9370 USDT |
| 2024-01-17 |
73.2970 USDT |
560,368.0321 ORDI |
74.4760 USDT |
71.1930 USDT |
75.8570 USDT |
72.2120 USDT |
| 2024-01-16 |
75.0861 USDT |
869,520.8460 ORDI |
74.1710 USDT |
72.5300 USDT |
78.0850 USDT |
74.4820 USDT |
| 2024-01-15 |
73.7297 USDT |
901,654.2821 ORDI |
70.8850 USDT |
70.8000 USDT |
76.0630 USDT |
74.2020 USDT |
| 2024-01-14 |
74.7722 USDT |
976,322.0339 ORDI |
76.0290 USDT |
70.5100 USDT |
79.5590 USDT |
70.8930 USDT |
| 2024-01-13 |
73.0086 USDT |
1,322,614.1381 ORDI |
68.6450 USDT |
66.9660 USDT |
78.0000 USDT |
76.0310 USDT |
| 2024-01-12 |
71.3664 USDT |
1,348,832.8799 ORDI |
72.8900 USDT |
65.0340 USDT |
75.1300 USDT |
68.6540 USDT |
| 2024-01-11 |
74.2042 USDT |
1,826,478.1406 ORDI |
73.6580 USDT |
70.0740 USDT |
78.9890 USDT |
72.8900 USDT |
| 2024-01-10 |
69.3568 USDT |
2,063,689.2254 ORDI |
69.3370 USDT |
63.7330 USDT |
76.5000 USDT |
73.6000 USDT |
| 2024-01-09 |
72.5171 USDT |
1,981,388.1810 ORDI |
74.3210 USDT |
67.5950 USDT |
76.9480 USDT |
69.3460 USDT |
| 2024-01-08 |
69.2758 USDT |
3,211,871.3187 ORDI |
67.2950 USDT |
62.5110 USDT |
76.3250 USDT |
74.3030 USDT |
| 2024-01-07 |
69.3778 USDT |
1,255,008.0136 ORDI |
67.2930 USDT |
65.4310 USDT |
72.0510 USDT |
67.3090 USDT |
| 2024-01-06 |
68.4868 USDT |
1,228,323.2919 ORDI |
72.5250 USDT |
65.5100 USDT |
72.9030 USDT |
67.2530 USDT |
| 2024-01-05 |
73.8467 USDT |
1,590,671.7249 ORDI |
75.3780 USDT |
68.0000 USDT |
77.8000 USDT |
72.5250 USDT |
| 2024-01-04 |
75.2908 USDT |
1,753,753.3154 ORDI |
75.6320 USDT |
71.0710 USDT |
78.0000 USDT |
75.3880 USDT |
| 2024-01-03 |
77.6707 USDT |
4,203,593.8772 ORDI |
83.2460 USDT |
62.6000 USDT |
87.7700 USDT |
75.6460 USDT |
| 2024-01-02 |
83.5412 USDT |
2,991,919.4657 ORDI |
77.9630 USDT |
77.7810 USDT |
91.9270 USDT |
83.2310 USDT |
| 2024-01-01 |
77.1233 USDT |
1,389,104.4778 ORDI |
78.5570 USDT |
74.2000 USDT |
81.7290 USDT |
77.9630 USDT |
| 2023-12-31 |
80.7447 USDT |
2,038,374.4254 ORDI |
78.9860 USDT |
76.4330 USDT |
84.4360 USDT |
78.5930 USDT |
| 2023-12-30 |
78.9068 USDT |
2,525,037.1492 ORDI |
76.4260 USDT |
73.8510 USDT |
84.1080 USDT |
78.9870 USDT |
| 2023-12-29 |
75.2268 USDT |
3,615,224.9405 ORDI |
70.6890 USDT |
68.8080 USDT |
83.0000 USDT |
76.4170 USDT |