Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
3.7620 USDT |
632,920.6938 ORDI |
3.8140 USDT |
3.5500 USDT |
3.8530 USDT |
3.7380 USDT |
| 2023-08-23 |
3.7979 USDT |
858,781.6837 ORDI |
3.7980 USDT |
3.6750 USDT |
3.9160 USDT |
3.8140 USDT |
| 2023-08-22 |
3.7531 USDT |
617,314.1376 ORDI |
3.8580 USDT |
3.5440 USDT |
3.9000 USDT |
3.7940 USDT |
| 2023-08-21 |
3.9271 USDT |
886,880.6624 ORDI |
4.0590 USDT |
3.6730 USDT |
4.0840 USDT |
3.8570 USDT |
| 2023-08-20 |
3.9319 USDT |
803,958.0570 ORDI |
3.9760 USDT |
3.6040 USDT |
4.2590 USDT |
4.0560 USDT |
| 2023-08-19 |
3.9552 USDT |
728,880.4142 ORDI |
3.9270 USDT |
3.8990 USDT |
4.0590 USDT |
3.9740 USDT |
| 2023-08-18 |
3.9320 USDT |
2,051,288.6974 ORDI |
3.8910 USDT |
3.7180 USDT |
4.0950 USDT |
3.9290 USDT |
| 2023-08-17 |
4.1859 USDT |
3,329,062.1340 ORDI |
4.9250 USDT |
3.1150 USDT |
5.0530 USDT |
3.8900 USDT |
| 2023-08-16 |
5.1064 USDT |
1,174,686.4407 ORDI |
5.3970 USDT |
4.6860 USDT |
5.4600 USDT |
4.9200 USDT |
| 2023-08-15 |
5.5210 USDT |
632,319.9605 ORDI |
5.6690 USDT |
5.1000 USDT |
5.7600 USDT |
5.3970 USDT |
| 2023-08-14 |
5.6972 USDT |
881,498.9019 ORDI |
5.4340 USDT |
5.4240 USDT |
5.8400 USDT |
5.6690 USDT |
| 2023-08-13 |
5.4356 USDT |
375,210.0596 ORDI |
5.4050 USDT |
5.3060 USDT |
5.5790 USDT |
5.4360 USDT |
| 2023-08-12 |
5.4484 USDT |
462,257.1205 ORDI |
5.4980 USDT |
5.2500 USDT |
5.5890 USDT |
5.4030 USDT |
| 2023-08-11 |
5.4888 USDT |
305,229.4692 ORDI |
5.6420 USDT |
5.3770 USDT |
5.6580 USDT |
5.4980 USDT |
| 2023-08-10 |
5.6140 USDT |
283,885.1441 ORDI |
5.6360 USDT |
5.5550 USDT |
5.6940 USDT |
5.6380 USDT |
| 2023-08-09 |
5.7049 USDT |
852,267.6216 ORDI |
5.6010 USDT |
5.5500 USDT |
5.9170 USDT |
5.6430 USDT |
| 2023-08-08 |
5.5295 USDT |
539,341.9112 ORDI |
5.4950 USDT |
5.3710 USDT |
5.7310 USDT |
5.6030 USDT |
| 2023-08-07 |
5.5257 USDT |
680,580.9714 ORDI |
5.5800 USDT |
5.2220 USDT |
5.7630 USDT |
5.4970 USDT |
| 2023-08-06 |
5.5574 USDT |
674,369.6301 ORDI |
5.6230 USDT |
5.4180 USDT |
5.6720 USDT |
5.5760 USDT |
| 2023-08-05 |
5.6669 USDT |
941,345.1905 ORDI |
6.0130 USDT |
5.1120 USDT |
6.0320 USDT |
5.6300 USDT |
| 2023-08-04 |
6.0339 USDT |
310,311.9130 ORDI |
5.9540 USDT |
5.9000 USDT |
6.1370 USDT |
6.0120 USDT |
| 2023-08-03 |
6.0688 USDT |
583,444.0536 ORDI |
6.2230 USDT |
5.9100 USDT |
6.2870 USDT |
5.9450 USDT |
| 2023-08-02 |
6.2708 USDT |
445,364.0731 ORDI |
6.3400 USDT |
6.1500 USDT |
6.4170 USDT |
6.2260 USDT |
| 2023-08-01 |
6.2123 USDT |
543,777.3380 ORDI |
6.3250 USDT |
6.0850 USDT |
6.3940 USDT |
6.3390 USDT |
| 2023-07-31 |
6.3562 USDT |
392,630.7768 ORDI |
6.4320 USDT |
6.2200 USDT |
6.5010 USDT |
6.3190 USDT |
| 2023-07-30 |
6.4135 USDT |
330,168.3501 ORDI |
6.4820 USDT |
6.2010 USDT |
6.5140 USDT |
6.4300 USDT |
| 2023-07-29 |
6.4489 USDT |
222,340.6930 ORDI |
6.4650 USDT |
6.3600 USDT |
6.5780 USDT |
6.4840 USDT |
| 2023-07-28 |
6.4330 USDT |
380,260.7431 ORDI |
6.4390 USDT |
6.3020 USDT |
6.5440 USDT |
6.4610 USDT |
| 2023-07-27 |
6.4885 USDT |
750,668.2989 ORDI |
6.3400 USDT |
6.2710 USDT |
6.6680 USDT |
6.4470 USDT |
| 2023-07-26 |
6.2484 USDT |
535,358.1862 ORDI |
6.2260 USDT |
6.1040 USDT |
6.4080 USDT |
6.3400 USDT |
| 2023-07-25 |
6.2435 USDT |
711,574.5748 ORDI |
6.4110 USDT |
6.0010 USDT |
6.4770 USDT |
6.2150 USDT |
| 2023-07-24 |
6.5492 USDT |
1,884,974.7775 ORDI |
6.7500 USDT |
6.1740 USDT |
7.0560 USDT |
6.4130 USDT |
| 2023-07-23 |
6.7866 USDT |
379,644.2316 ORDI |
6.7540 USDT |
6.6770 USDT |
6.8960 USDT |
6.7440 USDT |
| 2023-07-22 |
6.7872 USDT |
558,339.7165 ORDI |
6.7210 USDT |
6.6480 USDT |
6.9170 USDT |
6.7550 USDT |
| 2023-07-21 |
6.8739 USDT |
1,218,529.1334 ORDI |
7.1400 USDT |
6.5500 USDT |
7.2100 USDT |
6.7220 USDT |
| 2023-07-20 |
7.2515 USDT |
830,549.5808 ORDI |
7.3700 USDT |
7.0170 USDT |
7.4760 USDT |
7.1520 USDT |
| 2023-07-19 |
7.2982 USDT |
877,687.7575 ORDI |
7.3120 USDT |
7.1110 USDT |
7.4830 USDT |
7.3630 USDT |
| 2023-07-18 |
7.3682 USDT |
1,085,796.6337 ORDI |
7.4850 USDT |
7.0200 USDT |
7.6930 USDT |
7.3120 USDT |
| 2023-07-17 |
7.5668 USDT |
1,356,264.7079 ORDI |
7.5830 USDT |
7.2110 USDT |
7.8980 USDT |
7.4850 USDT |
| 2023-07-16 |
7.5054 USDT |
1,445,338.2079 ORDI |
7.3950 USDT |
7.1490 USDT |
7.7500 USDT |
7.5900 USDT |
| 2023-07-15 |
7.2106 USDT |
711,086.5081 ORDI |
7.1560 USDT |
7.0740 USDT |
7.4820 USDT |
7.3990 USDT |
| 2023-07-14 |
7.4954 USDT |
1,985,207.4869 ORDI |
7.6400 USDT |
6.8000 USDT |
7.9980 USDT |
7.1560 USDT |
| 2023-07-13 |
7.4732 USDT |
1,512,674.5503 ORDI |
7.3710 USDT |
7.2100 USDT |
7.7190 USDT |
7.6270 USDT |
| 2023-07-12 |
7.6552 USDT |
1,284,000.5562 ORDI |
7.8790 USDT |
7.2420 USDT |
8.0830 USDT |
7.3800 USDT |
| 2023-07-11 |
7.5512 USDT |
1,916,455.2760 ORDI |
6.9560 USDT |
6.9280 USDT |
7.9990 USDT |
7.8770 USDT |
| 2023-07-10 |
6.9304 USDT |
1,036,276.4415 ORDI |
6.9270 USDT |
6.6170 USDT |
7.2500 USDT |
6.9540 USDT |
| 2023-07-09 |
6.8957 USDT |
896,301.6687 ORDI |
6.8060 USDT |
6.6880 USDT |
7.0730 USDT |
6.9280 USDT |
| 2023-07-08 |
7.0005 USDT |
1,438,327.8890 ORDI |
7.4010 USDT |
6.5100 USDT |
7.5000 USDT |
6.8060 USDT |
| 2023-07-07 |
6.8347 USDT |
2,284,187.7829 ORDI |
6.1010 USDT |
6.0400 USDT |
7.4900 USDT |
7.4010 USDT |
| 2023-07-06 |
6.5026 USDT |
1,393,662.2068 ORDI |
6.6340 USDT |
6.0830 USDT |
6.9980 USDT |
6.1060 USDT |