Crypto exchange OKEx
Market Orchid (OXT) / USD Coin (USDC)
Identifier on OKEx: OXT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.0792 USDC | 23,102.4559 OXT | 0.0792 USDC | 0.0787 USDC | 0.0800 USDC | 0.0787 USDC |
| 2024-11-19 | 0.0813 USDC | 1,198.4564 OXT | 0.0813 USDC | 0.0813 USDC | 0.0813 USDC | 0.0813 USDC |
| 2024-11-18 | 0.0826 USDC | 31,281.0759 OXT | 0.0806 USDC | 0.0806 USDC | 0.0845 USDC | 0.0819 USDC |
| 2024-11-17 | 0.0839 USDC | 644,567.2291 OXT | 0.0774 USDC | 0.0774 USDC | 0.0922 USDC | 0.0789 USDC |
| 2024-11-16 | 0.0762 USDC | 111,854.7326 OXT | 0.0707 USDC | 0.0707 USDC | 0.0779 USDC | 0.0779 USDC |
| 2024-11-15 | 0.0699 USDC | 4,786.4757 OXT | 0.0695 USDC | 0.0672 USDC | 0.0702 USDC | 0.0702 USDC |
| 2024-11-14 | 0.0705 USDC | 10,204.4714 OXT | 0.0712 USDC | 0.0679 USDC | 0.0715 USDC | 0.0697 USDC |
| 2024-11-13 | 0.0714 USDC | 18,691.9793 OXT | 0.0733 USDC | 0.0667 USDC | 0.0742 USDC | 0.0693 USDC |
| 2024-11-12 | 0.0715 USDC | 6,704.8462 OXT | 0.0728 USDC | 0.0685 USDC | 0.0728 USDC | 0.0716 USDC |
| 2024-11-11 | 0.0737 USDC | 3,281.9772 OXT | 0.0734 USDC | 0.0721 USDC | 0.0746 USDC | 0.0740 USDC |
| 2024-11-10 | 0.0741 USDC | 23,551.5989 OXT | 0.0727 USDC | 0.0708 USDC | 0.0743 USDC | 0.0708 USDC |
| 2024-11-09 | 0.0691 USDC | 16,484.4860 OXT | 0.0692 USDC | 0.0689 USDC | 0.0692 USDC | 0.0689 USDC |
| 2024-11-07 | 0.0687 USDC | 2,666.1471 OXT | 0.0682 USDC | 0.0675 USDC | 0.0692 USDC | 0.0675 USDC |
| 2024-11-06 | 0.0644 USDC | 25,412.0030 OXT | 0.0640 USDC | 0.0640 USDC | 0.0655 USDC | 0.0655 USDC |
| 2024-11-05 | 0.0609 USDC | 9,224.2682 OXT | 0.0602 USDC | 0.0602 USDC | 0.0612 USDC | 0.0611 USDC |
| 2024-11-04 | 0.0587 USDC | 16,851.2908 OXT | 0.0598 USDC | 0.0581 USDC | 0.0598 USDC | 0.0581 USDC |
| 2024-11-03 | 0.0616 USDC | 37,392.2177 OXT | 0.0621 USDC | 0.0608 USDC | 0.0621 USDC | 0.0612 USDC |
| 2024-11-02 | 0.0677 USDC | 182,737.8518 OXT | 0.0657 USDC | 0.0637 USDC | 0.0713 USDC | 0.0644 USDC |
| 2024-11-01 | 0.0672 USDC | 701.4448 OXT | 0.0668 USDC | 0.0668 USDC | 0.0673 USDC | 0.0673 USDC |
| 2024-10-31 | 0.0654 USDC | 2,012.1717 OXT | 0.0654 USDC | 0.0654 USDC | 0.0654 USDC | 0.0654 USDC |
| 2024-10-30 | 0.0688 USDC | 30,928.0162 OXT | 0.0690 USDC | 0.0686 USDC | 0.0691 USDC | 0.0686 USDC |
| 2024-10-29 | 0.0678 USDC | 1,951.6687 OXT | 0.0681 USDC | 0.0678 USDC | 0.0681 USDC | 0.0678 USDC |
| 2024-10-28 | 0.0664 USDC | 1,040.1945 OXT | 0.0664 USDC | 0.0664 USDC | 0.0664 USDC | 0.0664 USDC |
| 2024-10-26 | 0.0648 USDC | 831.4404 OXT | 0.0648 USDC | 0.0646 USDC | 0.0650 USDC | 0.0650 USDC |
| 2024-10-25 | 0.0652 USDC | 131,910.5728 OXT | 0.0680 USDC | 0.0630 USDC | 0.0689 USDC | 0.0649 USDC |
| 2024-10-24 | 0.0707 USDC | 44,360.5064 OXT | 0.0689 USDC | 0.0684 USDC | 0.0739 USDC | 0.0686 USDC |
| 2024-10-23 | 0.0681 USDC | 96,227.3200 OXT | 0.0710 USDC | 0.0665 USDC | 0.0710 USDC | 0.0665 USDC |
| 2024-10-22 | 0.0712 USDC | 48,825.6064 OXT | 0.0736 USDC | 0.0707 USDC | 0.0736 USDC | 0.0713 USDC |
| 2024-10-21 | 0.0729 USDC | 2,056.8139 OXT | 0.0729 USDC | 0.0729 USDC | 0.0729 USDC | 0.0729 USDC |
| 2024-10-20 | 0.0755 USDC | 34,744.8336 OXT | 0.0780 USDC | 0.0752 USDC | 0.0780 USDC | 0.0752 USDC |
| 2024-10-18 | 0.0720 USDC | 954.2347 OXT | 0.0720 USDC | 0.0720 USDC | 0.0720 USDC | 0.0720 USDC |
| 2024-10-17 | 0.0699 USDC | 9,151.7627 OXT | 0.0700 USDC | 0.0699 USDC | 0.0700 USDC | 0.0700 USDC |
| 2024-10-16 | 0.0726 USDC | 32,133.3669 OXT | 0.0724 USDC | 0.0720 USDC | 0.0730 USDC | 0.0720 USDC |
| 2024-10-15 | 0.0751 USDC | 2,947.3178 OXT | 0.0751 USDC | 0.0751 USDC | 0.0751 USDC | 0.0751 USDC |
| 2024-10-14 | 0.0750 USDC | 10,453.2059 OXT | 0.0750 USDC | 0.0750 USDC | 0.0750 USDC | 0.0750 USDC |
| 2024-10-12 | 0.0746 USDC | 149.7842 OXT | 0.0746 USDC | 0.0746 USDC | 0.0746 USDC | 0.0746 USDC |
| 2024-10-11 | 0.0717 USDC | 2,787.2352 OXT | 0.0717 USDC | 0.0717 USDC | 0.0717 USDC | 0.0717 USDC |
| 2024-10-10 | 0.0697 USDC | 7,557.9315 OXT | 0.0697 USDC | 0.0697 USDC | 0.0697 USDC | 0.0697 USDC |
| 2024-10-09 | 0.0722 USDC | 143,672.6959 OXT | 0.0784 USDC | 0.0696 USDC | 0.0784 USDC | 0.0698 USDC |
| 2024-10-08 | 0.0793 USDC | 18,623.0009 OXT | 0.0738 USDC | 0.0736 USDC | 0.0797 USDC | 0.0797 USDC |
| 2024-10-07 | 0.0750 USDC | 14,662.2686 OXT | 0.0750 USDC | 0.0750 USDC | 0.0750 USDC | 0.0750 USDC |
| 2024-10-06 | 0.0738 USDC | 2,707.8841 OXT | 0.0738 USDC | 0.0738 USDC | 0.0738 USDC | 0.0738 USDC |
| 2024-10-05 | 0.0720 USDC | 15,281.4115 OXT | 0.0720 USDC | 0.0720 USDC | 0.0720 USDC | 0.0720 USDC |
| 2024-10-04 | 0.0684 USDC | 16,095.2452 OXT | 0.0684 USDC | 0.0684 USDC | 0.0684 USDC | 0.0684 USDC |
| 2024-10-03 | 0.0684 USDC | 28,309.1223 OXT | 0.0684 USDC | 0.0682 USDC | 0.0686 USDC | 0.0686 USDC |
| 2024-10-02 | 0.0709 USDC | 651.9925 OXT | 0.0709 USDC | 0.0709 USDC | 0.0709 USDC | 0.0709 USDC |
| 2024-10-01 | 0.0722 USDC | 22,583.6401 OXT | 0.0773 USDC | 0.0693 USDC | 0.0773 USDC | 0.0694 USDC |
| 2024-09-30 | 0.0757 USDC | 18,243.9263 OXT | 0.0800 USDC | 0.0750 USDC | 0.0800 USDC | 0.0750 USDC |
| 2024-09-28 | 0.0780 USDC | 51,496.2466 OXT | 0.0799 USDC | 0.0777 USDC | 0.0799 USDC | 0.0782 USDC |
| 2024-09-27 | 0.0795 USDC | 9,716.0600 OXT | 0.0800 USDC | 0.0785 USDC | 0.0803 USDC | 0.0785 USDC |
12