Identifier on OKEx: OXT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.1120 USDC |
37,338.9381 OXT |
0.1053 USDC |
0.1035 USDC |
0.1168 USDC |
0.1120 USDC |
| 2024-11-26 |
0.1080 USDC |
48,621.4654 OXT |
0.1110 USDC |
0.1026 USDC |
0.1119 USDC |
0.1052 USDC |
| 2024-11-25 |
0.1152 USDC |
116,673.5803 OXT |
0.1215 USDC |
0.1062 USDC |
0.1264 USDC |
0.1073 USDC |
| 2024-11-24 |
0.1216 USDC |
1,549,721.7866 OXT |
0.0946 USDC |
0.0946 USDC |
0.1560 USDC |
0.1200 USDC |
| 2024-11-23 |
0.0831 USDC |
57,454.3164 OXT |
0.0786 USDC |
0.0786 USDC |
0.0884 USDC |
0.0884 USDC |
| 2024-11-22 |
0.0764 USDC |
37,643.9388 OXT |
0.0779 USDC |
0.0743 USDC |
0.0779 USDC |
0.0761 USDC |
| 2024-11-21 |
0.0764 USDC |
33,425.8065 OXT |
0.0762 USDC |
0.0756 USDC |
0.0790 USDC |
0.0785 USDC |
| 2024-11-20 |
0.0792 USDC |
23,102.4559 OXT |
0.0792 USDC |
0.0787 USDC |
0.0800 USDC |
0.0787 USDC |
| 2024-11-19 |
0.0813 USDC |
1,198.4564 OXT |
0.0813 USDC |
0.0813 USDC |
0.0813 USDC |
0.0813 USDC |
| 2024-11-18 |
0.0826 USDC |
31,281.0759 OXT |
0.0806 USDC |
0.0806 USDC |
0.0845 USDC |
0.0819 USDC |
| 2024-11-17 |
0.0839 USDC |
644,567.2291 OXT |
0.0774 USDC |
0.0774 USDC |
0.0922 USDC |
0.0789 USDC |
| 2024-11-16 |
0.0762 USDC |
111,854.7326 OXT |
0.0707 USDC |
0.0707 USDC |
0.0779 USDC |
0.0779 USDC |
| 2024-11-15 |
0.0699 USDC |
4,786.4757 OXT |
0.0695 USDC |
0.0672 USDC |
0.0702 USDC |
0.0702 USDC |
| 2024-11-14 |
0.0705 USDC |
10,204.4714 OXT |
0.0712 USDC |
0.0679 USDC |
0.0715 USDC |
0.0697 USDC |
| 2024-11-13 |
0.0714 USDC |
18,691.9793 OXT |
0.0733 USDC |
0.0667 USDC |
0.0742 USDC |
0.0693 USDC |
| 2024-11-12 |
0.0715 USDC |
6,704.8462 OXT |
0.0728 USDC |
0.0685 USDC |
0.0728 USDC |
0.0716 USDC |
| 2024-11-11 |
0.0737 USDC |
3,281.9772 OXT |
0.0734 USDC |
0.0721 USDC |
0.0746 USDC |
0.0740 USDC |
| 2024-11-10 |
0.0741 USDC |
23,551.5989 OXT |
0.0727 USDC |
0.0708 USDC |
0.0743 USDC |
0.0708 USDC |
| 2024-11-09 |
0.0691 USDC |
16,484.4860 OXT |
0.0692 USDC |
0.0689 USDC |
0.0692 USDC |
0.0689 USDC |
| 2024-11-07 |
0.0687 USDC |
2,666.1471 OXT |
0.0682 USDC |
0.0675 USDC |
0.0692 USDC |
0.0675 USDC |
| 2024-11-06 |
0.0644 USDC |
25,412.0030 OXT |
0.0640 USDC |
0.0640 USDC |
0.0655 USDC |
0.0655 USDC |
| 2024-11-05 |
0.0609 USDC |
9,224.2682 OXT |
0.0602 USDC |
0.0602 USDC |
0.0612 USDC |
0.0611 USDC |
| 2024-11-04 |
0.0587 USDC |
16,851.2908 OXT |
0.0598 USDC |
0.0581 USDC |
0.0598 USDC |
0.0581 USDC |
| 2024-11-03 |
0.0616 USDC |
37,392.2177 OXT |
0.0621 USDC |
0.0608 USDC |
0.0621 USDC |
0.0612 USDC |
| 2024-11-02 |
0.0677 USDC |
182,737.8518 OXT |
0.0657 USDC |
0.0637 USDC |
0.0713 USDC |
0.0644 USDC |
| 2024-11-01 |
0.0672 USDC |
701.4448 OXT |
0.0668 USDC |
0.0668 USDC |
0.0673 USDC |
0.0673 USDC |
| 2024-10-31 |
0.0654 USDC |
2,012.1717 OXT |
0.0654 USDC |
0.0654 USDC |
0.0654 USDC |
0.0654 USDC |
| 2024-10-30 |
0.0688 USDC |
30,928.0162 OXT |
0.0690 USDC |
0.0686 USDC |
0.0691 USDC |
0.0686 USDC |
| 2024-10-29 |
0.0678 USDC |
1,951.6687 OXT |
0.0681 USDC |
0.0678 USDC |
0.0681 USDC |
0.0678 USDC |
| 2024-10-28 |
0.0664 USDC |
1,040.1945 OXT |
0.0664 USDC |
0.0664 USDC |
0.0664 USDC |
0.0664 USDC |
| 2024-10-26 |
0.0648 USDC |
831.4404 OXT |
0.0648 USDC |
0.0646 USDC |
0.0650 USDC |
0.0650 USDC |
| 2024-10-25 |
0.0652 USDC |
131,910.5728 OXT |
0.0680 USDC |
0.0630 USDC |
0.0689 USDC |
0.0649 USDC |
| 2024-10-24 |
0.0707 USDC |
44,360.5064 OXT |
0.0689 USDC |
0.0684 USDC |
0.0739 USDC |
0.0686 USDC |
| 2024-10-23 |
0.0681 USDC |
96,227.3200 OXT |
0.0710 USDC |
0.0665 USDC |
0.0710 USDC |
0.0665 USDC |
| 2024-10-22 |
0.0712 USDC |
48,825.6064 OXT |
0.0736 USDC |
0.0707 USDC |
0.0736 USDC |
0.0713 USDC |
| 2024-10-21 |
0.0729 USDC |
2,056.8139 OXT |
0.0729 USDC |
0.0729 USDC |
0.0729 USDC |
0.0729 USDC |
| 2024-10-20 |
0.0755 USDC |
34,744.8336 OXT |
0.0780 USDC |
0.0752 USDC |
0.0780 USDC |
0.0752 USDC |
| 2024-10-18 |
0.0720 USDC |
954.2347 OXT |
0.0720 USDC |
0.0720 USDC |
0.0720 USDC |
0.0720 USDC |
| 2024-10-17 |
0.0699 USDC |
9,151.7627 OXT |
0.0700 USDC |
0.0699 USDC |
0.0700 USDC |
0.0700 USDC |
| 2024-10-16 |
0.0726 USDC |
32,133.3669 OXT |
0.0724 USDC |
0.0720 USDC |
0.0730 USDC |
0.0720 USDC |
| 2024-10-15 |
0.0751 USDC |
2,947.3178 OXT |
0.0751 USDC |
0.0751 USDC |
0.0751 USDC |
0.0751 USDC |
| 2024-10-14 |
0.0750 USDC |
10,453.2059 OXT |
0.0750 USDC |
0.0750 USDC |
0.0750 USDC |
0.0750 USDC |
| 2024-10-12 |
0.0746 USDC |
149.7842 OXT |
0.0746 USDC |
0.0746 USDC |
0.0746 USDC |
0.0746 USDC |
| 2024-10-11 |
0.0717 USDC |
2,787.2352 OXT |
0.0717 USDC |
0.0717 USDC |
0.0717 USDC |
0.0717 USDC |
| 2024-10-10 |
0.0697 USDC |
7,557.9315 OXT |
0.0697 USDC |
0.0697 USDC |
0.0697 USDC |
0.0697 USDC |
| 2024-10-09 |
0.0722 USDC |
143,672.6959 OXT |
0.0784 USDC |
0.0696 USDC |
0.0784 USDC |
0.0698 USDC |
| 2024-10-08 |
0.0793 USDC |
18,623.0009 OXT |
0.0738 USDC |
0.0736 USDC |
0.0797 USDC |
0.0797 USDC |
| 2024-10-07 |
0.0750 USDC |
14,662.2686 OXT |
0.0750 USDC |
0.0750 USDC |
0.0750 USDC |
0.0750 USDC |
| 2024-10-06 |
0.0738 USDC |
2,707.8841 OXT |
0.0738 USDC |
0.0738 USDC |
0.0738 USDC |
0.0738 USDC |
| 2024-10-05 |
0.0720 USDC |
15,281.4115 OXT |
0.0720 USDC |
0.0720 USDC |
0.0720 USDC |
0.0720 USDC |