Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0682 USDT |
1,516,974.1723 OXT |
0.0709 USDT |
0.0661 USDT |
0.0711 USDT |
0.0681 USDT |
| 2024-08-02 |
0.0720 USDT |
1,198,662.4377 OXT |
0.0742 USDT |
0.0693 USDT |
0.0744 USDT |
0.0710 USDT |
| 2024-08-01 |
0.0730 USDT |
4,559,250.9207 OXT |
0.0744 USDT |
0.0685 USDT |
0.0752 USDT |
0.0740 USDT |
| 2024-07-31 |
0.0770 USDT |
3,586,676.4308 OXT |
0.0803 USDT |
0.0743 USDT |
0.0804 USDT |
0.0743 USDT |
| 2024-07-30 |
0.0821 USDT |
748,644.2562 OXT |
0.0832 USDT |
0.0796 USDT |
0.0841 USDT |
0.0805 USDT |
| 2024-07-29 |
0.0838 USDT |
1,978,011.2788 OXT |
0.0821 USDT |
0.0821 USDT |
0.0852 USDT |
0.0835 USDT |
| 2024-07-28 |
0.0839 USDT |
2,382,544.3025 OXT |
0.0851 USDT |
0.0811 USDT |
0.0857 USDT |
0.0821 USDT |
| 2024-07-27 |
0.0829 USDT |
1,905,973.6682 OXT |
0.0807 USDT |
0.0801 USDT |
0.0860 USDT |
0.0854 USDT |
| 2024-07-26 |
0.0800 USDT |
1,120,092.4026 OXT |
0.0792 USDT |
0.0787 USDT |
0.0811 USDT |
0.0804 USDT |
| 2024-07-25 |
0.0779 USDT |
1,982,660.3150 OXT |
0.0790 USDT |
0.0757 USDT |
0.0800 USDT |
0.0791 USDT |
| 2024-07-24 |
0.0806 USDT |
1,454,023.6784 OXT |
0.0785 USDT |
0.0783 USDT |
0.0860 USDT |
0.0789 USDT |
| 2024-07-23 |
0.0815 USDT |
1,954,802.2786 OXT |
0.0832 USDT |
0.0784 USDT |
0.0837 USDT |
0.0785 USDT |
| 2024-07-22 |
0.0859 USDT |
1,711,105.3654 OXT |
0.0900 USDT |
0.0825 USDT |
0.0900 USDT |
0.0832 USDT |
| 2024-07-21 |
0.0889 USDT |
3,170,351.8366 OXT |
0.0849 USDT |
0.0848 USDT |
0.0929 USDT |
0.0898 USDT |
| 2024-07-20 |
0.0849 USDT |
711,820.6197 OXT |
0.0858 USDT |
0.0832 USDT |
0.0863 USDT |
0.0848 USDT |
| 2024-07-19 |
0.0838 USDT |
1,934,786.6196 OXT |
0.0834 USDT |
0.0814 USDT |
0.0865 USDT |
0.0857 USDT |
| 2024-07-18 |
0.0840 USDT |
1,472,268.9084 OXT |
0.0836 USDT |
0.0810 USDT |
0.0852 USDT |
0.0834 USDT |
| 2024-07-17 |
0.0821 USDT |
2,449,385.5725 OXT |
0.0804 USDT |
0.0789 USDT |
0.0851 USDT |
0.0835 USDT |
| 2024-07-16 |
0.0789 USDT |
2,633,926.0409 OXT |
0.0799 USDT |
0.0763 USDT |
0.0803 USDT |
0.0800 USDT |
| 2024-07-15 |
0.0786 USDT |
7,605,780.6386 OXT |
0.0720 USDT |
0.0717 USDT |
0.0875 USDT |
0.0798 USDT |
| 2024-07-14 |
0.0703 USDT |
836,278.3507 OXT |
0.0686 USDT |
0.0681 USDT |
0.0730 USDT |
0.0720 USDT |
| 2024-07-13 |
0.0684 USDT |
571,566.9570 OXT |
0.0678 USDT |
0.0675 USDT |
0.0690 USDT |
0.0687 USDT |
| 2024-07-12 |
0.0667 USDT |
1,257,792.4634 OXT |
0.0674 USDT |
0.0651 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-07-11 |
0.0692 USDT |
1,539,074.2678 OXT |
0.0692 USDT |
0.0672 USDT |
0.0720 USDT |
0.0674 USDT |
| 2024-07-10 |
0.0704 USDT |
6,997,035.3407 OXT |
0.0664 USDT |
0.0657 USDT |
0.0771 USDT |
0.0693 USDT |
| 2024-07-09 |
0.0655 USDT |
1,669,627.6900 OXT |
0.0646 USDT |
0.0644 USDT |
0.0667 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0637 USDT |
1,419,134.3351 OXT |
0.0633 USDT |
0.0608 USDT |
0.0668 USDT |
0.0646 USDT |
| 2024-07-07 |
0.0664 USDT |
1,616,238.4701 OXT |
0.0681 USDT |
0.0629 USDT |
0.0681 USDT |
0.0634 USDT |
| 2024-07-06 |
0.0643 USDT |
944,076.5353 OXT |
0.0632 USDT |
0.0623 USDT |
0.0692 USDT |
0.0682 USDT |
| 2024-07-05 |
0.0595 USDT |
2,601,693.8775 OXT |
0.0632 USDT |
0.0556 USDT |
0.0639 USDT |
0.0633 USDT |
| 2024-07-04 |
0.0672 USDT |
1,551,681.8797 OXT |
0.0700 USDT |
0.0633 USDT |
0.0700 USDT |
0.0633 USDT |
| 2024-07-03 |
0.0719 USDT |
1,141,219.8048 OXT |
0.0743 USDT |
0.0693 USDT |
0.0747 USDT |
0.0700 USDT |
| 2024-07-02 |
0.0731 USDT |
319,941.0996 OXT |
0.0731 USDT |
0.0725 USDT |
0.0744 USDT |
0.0744 USDT |
| 2024-07-01 |
0.0747 USDT |
497,118.3741 OXT |
0.0749 USDT |
0.0732 USDT |
0.0756 USDT |
0.0734 USDT |
| 2024-06-30 |
0.0722 USDT |
256,358.4486 OXT |
0.0711 USDT |
0.0699 USDT |
0.0753 USDT |
0.0748 USDT |
| 2024-06-29 |
0.0733 USDT |
289,865.4264 OXT |
0.0734 USDT |
0.0711 USDT |
0.0741 USDT |
0.0711 USDT |
| 2024-06-28 |
0.0745 USDT |
182,955.9387 OXT |
0.0746 USDT |
0.0730 USDT |
0.0758 USDT |
0.0730 USDT |
| 2024-06-27 |
0.0729 USDT |
758,396.5732 OXT |
0.0736 USDT |
0.0713 USDT |
0.0751 USDT |
0.0748 USDT |
| 2024-06-26 |
0.0740 USDT |
213,337.3654 OXT |
0.0742 USDT |
0.0729 USDT |
0.0751 USDT |
0.0738 USDT |
| 2024-06-25 |
0.0735 USDT |
639,762.7233 OXT |
0.0721 USDT |
0.0715 USDT |
0.0752 USDT |
0.0743 USDT |
| 2024-06-24 |
0.0695 USDT |
1,223,604.3024 OXT |
0.0705 USDT |
0.0676 USDT |
0.0720 USDT |
0.0718 USDT |
| 2024-06-23 |
0.0726 USDT |
673,518.2942 OXT |
0.0740 USDT |
0.0700 USDT |
0.0744 USDT |
0.0702 USDT |
| 2024-06-22 |
0.0722 USDT |
475,127.3198 OXT |
0.0716 USDT |
0.0711 USDT |
0.0736 USDT |
0.0734 USDT |
| 2024-06-21 |
0.0723 USDT |
295,215.6834 OXT |
0.0722 USDT |
0.0711 USDT |
0.0737 USDT |
0.0723 USDT |
| 2024-06-20 |
0.0731 USDT |
1,114,755.4821 OXT |
0.0717 USDT |
0.0706 USDT |
0.0747 USDT |
0.0724 USDT |
| 2024-06-19 |
0.0717 USDT |
1,965,036.2185 OXT |
0.0738 USDT |
0.0695 USDT |
0.0742 USDT |
0.0717 USDT |
| 2024-06-18 |
0.0738 USDT |
2,789,536.9527 OXT |
0.0805 USDT |
0.0696 USDT |
0.0805 USDT |
0.0738 USDT |
| 2024-06-17 |
0.0840 USDT |
537,333.8018 OXT |
0.0881 USDT |
0.0790 USDT |
0.0884 USDT |
0.0803 USDT |
| 2024-06-16 |
0.0865 USDT |
395,361.2562 OXT |
0.0859 USDT |
0.0855 USDT |
0.0884 USDT |
0.0878 USDT |
| 2024-06-15 |
0.0873 USDT |
329,389.9294 OXT |
0.0869 USDT |
0.0854 USDT |
0.0886 USDT |
0.0861 USDT |