Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0681 USDT |
94,727.8084 OXT |
0.0708 USDT |
0.0667 USDT |
0.0708 USDT |
0.0676 USDT |
| 2023-05-10 |
0.0711 USDT |
120,609.7060 OXT |
0.0715 USDT |
0.0695 USDT |
0.0733 USDT |
0.0710 USDT |
| 2023-05-09 |
0.0706 USDT |
88,770.7214 OXT |
0.0712 USDT |
0.0690 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-05-08 |
0.0727 USDT |
136,403.1044 OXT |
0.0765 USDT |
0.0703 USDT |
0.0766 USDT |
0.0712 USDT |
| 2023-05-07 |
0.0765 USDT |
163,070.8704 OXT |
0.0760 USDT |
0.0756 USDT |
0.0773 USDT |
0.0761 USDT |
| 2023-05-06 |
0.0760 USDT |
163,699.6706 OXT |
0.0790 USDT |
0.0748 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-05-05 |
0.0801 USDT |
626,874.1935 OXT |
0.0781 USDT |
0.0778 USDT |
0.0835 USDT |
0.0790 USDT |
| 2023-05-04 |
0.0778 USDT |
48,294.3298 OXT |
0.0784 USDT |
0.0773 USDT |
0.0786 USDT |
0.0776 USDT |
| 2023-05-03 |
0.0783 USDT |
67,148.4057 OXT |
0.0783 USDT |
0.0773 USDT |
0.0795 USDT |
0.0785 USDT |
| 2023-05-02 |
0.0772 USDT |
72,263.6610 OXT |
0.0767 USDT |
0.0765 USDT |
0.0786 USDT |
0.0783 USDT |
| 2023-05-01 |
0.0782 USDT |
100,049.2356 OXT |
0.0791 USDT |
0.0765 USDT |
0.0791 USDT |
0.0765 USDT |
| 2023-04-30 |
0.0797 USDT |
52,472.1324 OXT |
0.0810 USDT |
0.0788 USDT |
0.0810 USDT |
0.0788 USDT |
| 2023-04-29 |
0.0820 USDT |
227,877.1250 OXT |
0.0801 USDT |
0.0801 USDT |
0.0840 USDT |
0.0811 USDT |
| 2023-04-28 |
0.0799 USDT |
15,188.6896 OXT |
0.0795 USDT |
0.0794 USDT |
0.0806 USDT |
0.0800 USDT |
| 2023-04-27 |
0.0796 USDT |
69,943.0785 OXT |
0.0799 USDT |
0.0786 USDT |
0.0809 USDT |
0.0801 USDT |
| 2023-04-26 |
0.0798 USDT |
124,787.6728 OXT |
0.0801 USDT |
0.0779 USDT |
0.0830 USDT |
0.0795 USDT |
| 2023-04-25 |
0.0775 USDT |
86,503.5497 OXT |
0.0798 USDT |
0.0765 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-04-24 |
0.0791 USDT |
58,186.1808 OXT |
0.0790 USDT |
0.0783 USDT |
0.0801 USDT |
0.0793 USDT |
| 2023-04-23 |
0.0793 USDT |
100,885.0361 OXT |
0.0802 USDT |
0.0782 USDT |
0.0806 USDT |
0.0790 USDT |
| 2023-04-22 |
0.0811 USDT |
73,668.1112 OXT |
0.0795 USDT |
0.0795 USDT |
0.0821 USDT |
0.0805 USDT |
| 2023-04-21 |
0.0801 USDT |
173,111.8139 OXT |
0.0826 USDT |
0.0790 USDT |
0.0828 USDT |
0.0792 USDT |
| 2023-04-20 |
0.0836 USDT |
641,594.8622 OXT |
0.0840 USDT |
0.0815 USDT |
0.0863 USDT |
0.0821 USDT |
| 2023-04-19 |
0.0869 USDT |
661,190.9472 OXT |
0.0906 USDT |
0.0840 USDT |
0.0928 USDT |
0.0841 USDT |
| 2023-04-18 |
0.0900 USDT |
486,085.3633 OXT |
0.0890 USDT |
0.0883 USDT |
0.0920 USDT |
0.0913 USDT |
| 2023-04-17 |
0.0895 USDT |
144,579.2695 OXT |
0.0921 USDT |
0.0883 USDT |
0.0925 USDT |
0.0892 USDT |
| 2023-04-16 |
0.0908 USDT |
147,053.8996 OXT |
0.0908 USDT |
0.0896 USDT |
0.0926 USDT |
0.0921 USDT |
| 2023-04-15 |
0.0907 USDT |
83,998.1153 OXT |
0.0906 USDT |
0.0899 USDT |
0.0915 USDT |
0.0909 USDT |
| 2023-04-14 |
0.0904 USDT |
226,871.2793 OXT |
0.0894 USDT |
0.0894 USDT |
0.0915 USDT |
0.0905 USDT |
| 2023-04-13 |
0.0884 USDT |
274,094.1483 OXT |
0.0890 USDT |
0.0877 USDT |
0.0896 USDT |
0.0894 USDT |
| 2023-04-12 |
0.0895 USDT |
272,011.6207 OXT |
0.0917 USDT |
0.0882 USDT |
0.0919 USDT |
0.0892 USDT |
| 2023-04-11 |
0.0915 USDT |
237,428.2321 OXT |
0.0917 USDT |
0.0905 USDT |
0.0925 USDT |
0.0914 USDT |
| 2023-04-10 |
0.0908 USDT |
425,909.7734 OXT |
0.0892 USDT |
0.0889 USDT |
0.0925 USDT |
0.0917 USDT |
| 2023-04-09 |
0.0896 USDT |
701,343.4886 OXT |
0.0895 USDT |
0.0883 USDT |
0.0913 USDT |
0.0892 USDT |
| 2023-04-08 |
0.0877 USDT |
586,105.6483 OXT |
0.0855 USDT |
0.0855 USDT |
0.0900 USDT |
0.0895 USDT |
| 2023-04-07 |
0.0866 USDT |
333,088.6754 OXT |
0.0883 USDT |
0.0857 USDT |
0.0883 USDT |
0.0858 USDT |
| 2023-04-06 |
0.0895 USDT |
838,485.7937 OXT |
0.0897 USDT |
0.0844 USDT |
0.0969 USDT |
0.0882 USDT |
| 2023-04-05 |
0.0881 USDT |
450,713.9711 OXT |
0.0866 USDT |
0.0859 USDT |
0.0903 USDT |
0.0893 USDT |
| 2023-04-04 |
0.0863 USDT |
115,396.8114 OXT |
0.0854 USDT |
0.0848 USDT |
0.0870 USDT |
0.0864 USDT |
| 2023-04-03 |
0.0856 USDT |
504,933.6901 OXT |
0.0864 USDT |
0.0836 USDT |
0.0864 USDT |
0.0857 USDT |
| 2023-04-02 |
0.0868 USDT |
224,452.7490 OXT |
0.0885 USDT |
0.0859 USDT |
0.0885 USDT |
0.0864 USDT |
| 2023-04-01 |
0.0889 USDT |
215,640.5336 OXT |
0.0886 USDT |
0.0881 USDT |
0.0900 USDT |
0.0881 USDT |
| 2023-03-31 |
0.0879 USDT |
812,686.1990 OXT |
0.0905 USDT |
0.0865 USDT |
0.0906 USDT |
0.0887 USDT |
| 2023-03-30 |
0.0905 USDT |
1,142,209.6878 OXT |
0.0866 USDT |
0.0855 USDT |
0.0943 USDT |
0.0902 USDT |
| 2023-03-29 |
0.0865 USDT |
123,165.5662 OXT |
0.0842 USDT |
0.0842 USDT |
0.0876 USDT |
0.0865 USDT |
| 2023-03-28 |
0.0836 USDT |
53,005.8564 OXT |
0.0830 USDT |
0.0824 USDT |
0.0851 USDT |
0.0840 USDT |
| 2023-03-27 |
0.0836 USDT |
58,592.2129 OXT |
0.0850 USDT |
0.0819 USDT |
0.0860 USDT |
0.0833 USDT |
| 2023-03-26 |
0.0857 USDT |
18,156.5473 OXT |
0.0845 USDT |
0.0845 USDT |
0.0866 USDT |
0.0855 USDT |
| 2023-03-25 |
0.0850 USDT |
132,875.1730 OXT |
0.0854 USDT |
0.0842 USDT |
0.0859 USDT |
0.0848 USDT |
| 2023-03-24 |
0.0872 USDT |
267,095.1175 OXT |
0.0887 USDT |
0.0849 USDT |
0.0889 USDT |
0.0853 USDT |
| 2023-03-23 |
0.0874 USDT |
280,768.7403 OXT |
0.0858 USDT |
0.0852 USDT |
0.0892 USDT |
0.0889 USDT |