Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0972 USDT |
1,168,662.9581 OXT |
0.0946 USDT |
0.0935 USDT |
0.1016 USDT |
0.0960 USDT |
| 2023-01-30 |
0.0965 USDT |
1,032,770.9387 OXT |
0.0968 USDT |
0.0935 USDT |
0.0997 USDT |
0.0946 USDT |
| 2023-01-29 |
0.0994 USDT |
2,959,896.5558 OXT |
0.1001 USDT |
0.0935 USDT |
0.1060 USDT |
0.0964 USDT |
| 2023-01-28 |
0.1015 USDT |
3,706,340.6167 OXT |
0.0879 USDT |
0.0864 USDT |
0.1147 USDT |
0.1000 USDT |
| 2023-01-27 |
0.0864 USDT |
163,369.4610 OXT |
0.0874 USDT |
0.0853 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-01-26 |
0.0882 USDT |
299,926.6569 OXT |
0.0874 USDT |
0.0869 USDT |
0.0895 USDT |
0.0876 USDT |
| 2023-01-25 |
0.0874 USDT |
994,360.4962 OXT |
0.0868 USDT |
0.0843 USDT |
0.0935 USDT |
0.0876 USDT |
| 2023-01-24 |
0.0985 USDT |
7,744,252.5210 OXT |
0.0951 USDT |
0.0851 USDT |
0.1084 USDT |
0.0868 USDT |
| 2023-01-23 |
0.0914 USDT |
4,857,907.1554 OXT |
0.0790 USDT |
0.0790 USDT |
0.1055 USDT |
0.0953 USDT |
| 2023-01-22 |
0.0800 USDT |
259,033.3319 OXT |
0.0790 USDT |
0.0775 USDT |
0.0816 USDT |
0.0790 USDT |
| 2023-01-21 |
0.0797 USDT |
509,372.9031 OXT |
0.0805 USDT |
0.0785 USDT |
0.0819 USDT |
0.0790 USDT |
| 2023-01-20 |
0.0780 USDT |
262,228.6998 OXT |
0.0757 USDT |
0.0751 USDT |
0.0806 USDT |
0.0805 USDT |
| 2023-01-19 |
0.0748 USDT |
158,102.1227 OXT |
0.0732 USDT |
0.0732 USDT |
0.0766 USDT |
0.0759 USDT |
| 2023-01-18 |
0.0753 USDT |
346,990.2689 OXT |
0.0776 USDT |
0.0713 USDT |
0.0788 USDT |
0.0731 USDT |
| 2023-01-17 |
0.0782 USDT |
116,895.5446 OXT |
0.0782 USDT |
0.0772 USDT |
0.0789 USDT |
0.0776 USDT |
| 2023-01-16 |
0.0791 USDT |
361,411.7003 OXT |
0.0790 USDT |
0.0770 USDT |
0.0809 USDT |
0.0781 USDT |
| 2023-01-15 |
0.0788 USDT |
1,017,447.5446 OXT |
0.0779 USDT |
0.0759 USDT |
0.0826 USDT |
0.0795 USDT |
| 2023-01-14 |
0.0770 USDT |
654,488.9112 OXT |
0.0750 USDT |
0.0750 USDT |
0.0800 USDT |
0.0774 USDT |
| 2023-01-13 |
0.0742 USDT |
252,180.5331 OXT |
0.0734 USDT |
0.0732 USDT |
0.0754 USDT |
0.0753 USDT |
| 2023-01-12 |
0.0730 USDT |
80,260.7831 OXT |
0.0726 USDT |
0.0722 USDT |
0.0745 USDT |
0.0734 USDT |
| 2023-01-11 |
0.0715 USDT |
66,311.4237 OXT |
0.0723 USDT |
0.0706 USDT |
0.0726 USDT |
0.0720 USDT |
| 2023-01-10 |
0.0718 USDT |
113,024.7209 OXT |
0.0712 USDT |
0.0712 USDT |
0.0730 USDT |
0.0719 USDT |
| 2023-01-09 |
0.0714 USDT |
297,541.7042 OXT |
0.0703 USDT |
0.0703 USDT |
0.0724 USDT |
0.0712 USDT |
| 2023-01-08 |
0.0693 USDT |
88,850.6653 OXT |
0.0682 USDT |
0.0682 USDT |
0.0705 USDT |
0.0701 USDT |
| 2023-01-07 |
0.0690 USDT |
69,494.8399 OXT |
0.0687 USDT |
0.0681 USDT |
0.0695 USDT |
0.0681 USDT |
| 2023-01-06 |
0.0684 USDT |
72,497.2762 OXT |
0.0689 USDT |
0.0670 USDT |
0.0692 USDT |
0.0686 USDT |
| 2023-01-05 |
0.0686 USDT |
113,825.6741 OXT |
0.0696 USDT |
0.0679 USDT |
0.0696 USDT |
0.0683 USDT |
| 2023-01-04 |
0.0695 USDT |
125,542.7234 OXT |
0.0694 USDT |
0.0689 USDT |
0.0699 USDT |
0.0693 USDT |
| 2023-01-03 |
0.0711 USDT |
328,076.5336 OXT |
0.0687 USDT |
0.0684 USDT |
0.0738 USDT |
0.0692 USDT |
| 2023-01-02 |
0.0676 USDT |
158,503.2903 OXT |
0.0668 USDT |
0.0666 USDT |
0.0695 USDT |
0.0687 USDT |
| 2023-01-01 |
0.0672 USDT |
90,212.4758 OXT |
0.0675 USDT |
0.0666 USDT |
0.0679 USDT |
0.0670 USDT |
| 2022-12-31 |
0.0689 USDT |
454,152.1103 OXT |
0.0670 USDT |
0.0664 USDT |
0.0734 USDT |
0.0674 USDT |
| 2022-12-30 |
0.0671 USDT |
89,900.7324 OXT |
0.0683 USDT |
0.0665 USDT |
0.0686 USDT |
0.0670 USDT |
| 2022-12-29 |
0.0685 USDT |
20,637.3377 OXT |
0.0697 USDT |
0.0676 USDT |
0.0697 USDT |
0.0686 USDT |
| 2022-12-28 |
0.0697 USDT |
202,184.6512 OXT |
0.0715 USDT |
0.0691 USDT |
0.0730 USDT |
0.0695 USDT |
| 2022-12-27 |
0.0719 USDT |
48,993.9785 OXT |
0.0713 USDT |
0.0711 USDT |
0.0727 USDT |
0.0715 USDT |
| 2022-12-26 |
0.0719 USDT |
118,411.0637 OXT |
0.0708 USDT |
0.0708 USDT |
0.0722 USDT |
0.0716 USDT |
| 2022-12-25 |
0.0718 USDT |
42,413.1055 OXT |
0.0728 USDT |
0.0704 USDT |
0.0730 USDT |
0.0704 USDT |
| 2022-12-24 |
0.0730 USDT |
235,482.5303 OXT |
0.0717 USDT |
0.0717 USDT |
0.0749 USDT |
0.0726 USDT |
| 2022-12-23 |
0.0709 USDT |
116,576.0454 OXT |
0.0710 USDT |
0.0703 USDT |
0.0719 USDT |
0.0717 USDT |
| 2022-12-22 |
0.0716 USDT |
12,169.2451 OXT |
0.0716 USDT |
0.0709 USDT |
0.0726 USDT |
0.0711 USDT |
| 2022-12-21 |
0.0716 USDT |
16,316.2760 OXT |
0.0725 USDT |
0.0710 USDT |
0.0725 USDT |
0.0716 USDT |
| 2022-12-20 |
0.0717 USDT |
24,910.0054 OXT |
0.0696 USDT |
0.0696 USDT |
0.0728 USDT |
0.0725 USDT |
| 2022-12-19 |
0.0723 USDT |
133,250.4068 OXT |
0.0739 USDT |
0.0697 USDT |
0.0740 USDT |
0.0697 USDT |
| 2022-12-18 |
0.0742 USDT |
26,204.5793 OXT |
0.0743 USDT |
0.0735 USDT |
0.0753 USDT |
0.0735 USDT |
| 2022-12-17 |
0.0742 USDT |
349,191.2237 OXT |
0.0753 USDT |
0.0732 USDT |
0.0757 USDT |
0.0743 USDT |
| 2022-12-16 |
0.0796 USDT |
446,409.5225 OXT |
0.0813 USDT |
0.0746 USDT |
0.0826 USDT |
0.0750 USDT |
| 2022-12-15 |
0.0858 USDT |
1,089,155.5140 OXT |
0.0814 USDT |
0.0801 USDT |
0.0929 USDT |
0.0813 USDT |
| 2022-12-14 |
0.0818 USDT |
181,863.8801 OXT |
0.0813 USDT |
0.0803 USDT |
0.0829 USDT |
0.0811 USDT |
| 2022-12-13 |
0.0804 USDT |
325,170.0535 OXT |
0.0810 USDT |
0.0787 USDT |
0.0820 USDT |
0.0813 USDT |