Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0815 USDT |
271,507.6757 OXT |
0.0830 USDT |
0.0801 USDT |
0.0830 USDT |
0.0810 USDT |
| 2022-12-11 |
0.0840 USDT |
153,310.4382 OXT |
0.0832 USDT |
0.0831 USDT |
0.0848 USDT |
0.0831 USDT |
| 2022-12-10 |
0.0832 USDT |
225,680.9211 OXT |
0.0837 USDT |
0.0830 USDT |
0.0844 USDT |
0.0833 USDT |
| 2022-12-09 |
0.0855 USDT |
470,912.1265 OXT |
0.0833 USDT |
0.0831 USDT |
0.0868 USDT |
0.0836 USDT |
| 2022-12-08 |
0.0823 USDT |
474,905.7916 OXT |
0.0817 USDT |
0.0816 USDT |
0.0852 USDT |
0.0836 USDT |
| 2022-12-07 |
0.0826 USDT |
287,710.7013 OXT |
0.0836 USDT |
0.0816 USDT |
0.0853 USDT |
0.0817 USDT |
| 2022-12-06 |
0.0853 USDT |
815,008.4472 OXT |
0.0830 USDT |
0.0827 USDT |
0.0886 USDT |
0.0835 USDT |
| 2022-12-05 |
0.0834 USDT |
202,887.2471 OXT |
0.0834 USDT |
0.0815 USDT |
0.0852 USDT |
0.0828 USDT |
| 2022-12-04 |
0.0839 USDT |
292,666.7543 OXT |
0.0836 USDT |
0.0828 USDT |
0.0855 USDT |
0.0833 USDT |
| 2022-12-03 |
0.0843 USDT |
644,526.2172 OXT |
0.0825 USDT |
0.0825 USDT |
0.0879 USDT |
0.0837 USDT |
| 2022-12-02 |
0.0828 USDT |
244,709.2550 OXT |
0.0819 USDT |
0.0814 USDT |
0.0844 USDT |
0.0828 USDT |
| 2022-12-01 |
0.0831 USDT |
128,088.0077 OXT |
0.0831 USDT |
0.0819 USDT |
0.0851 USDT |
0.0820 USDT |
| 2022-11-30 |
0.0827 USDT |
217,563.7017 OXT |
0.0805 USDT |
0.0804 USDT |
0.0850 USDT |
0.0830 USDT |
| 2022-11-29 |
0.0808 USDT |
164,035.8707 OXT |
0.0789 USDT |
0.0787 USDT |
0.0822 USDT |
0.0805 USDT |
| 2022-11-28 |
0.0791 USDT |
145,851.9241 OXT |
0.0801 USDT |
0.0774 USDT |
0.0808 USDT |
0.0790 USDT |
| 2022-11-27 |
0.0814 USDT |
480,557.6929 OXT |
0.0815 USDT |
0.0802 USDT |
0.0834 USDT |
0.0802 USDT |
| 2022-11-26 |
0.0817 USDT |
930,851.3866 OXT |
0.0799 USDT |
0.0799 USDT |
0.0838 USDT |
0.0815 USDT |
| 2022-11-25 |
0.0799 USDT |
218,901.9133 OXT |
0.0796 USDT |
0.0783 USDT |
0.0800 USDT |
0.0797 USDT |
| 2022-11-24 |
0.0806 USDT |
252,708.9379 OXT |
0.0813 USDT |
0.0792 USDT |
0.0826 USDT |
0.0801 USDT |
| 2022-11-23 |
0.0812 USDT |
447,676.3512 OXT |
0.0791 USDT |
0.0786 USDT |
0.0853 USDT |
0.0813 USDT |
| 2022-11-22 |
0.0779 USDT |
281,431.0486 OXT |
0.0779 USDT |
0.0767 USDT |
0.0794 USDT |
0.0789 USDT |
| 2022-11-21 |
0.0787 USDT |
303,652.9477 OXT |
0.0798 USDT |
0.0768 USDT |
0.0799 USDT |
0.0777 USDT |
| 2022-11-20 |
0.0809 USDT |
413,284.1733 OXT |
0.0828 USDT |
0.0791 USDT |
0.0833 USDT |
0.0799 USDT |
| 2022-11-19 |
0.0873 USDT |
1,485,589.6719 OXT |
0.0805 USDT |
0.0804 USDT |
0.0934 USDT |
0.0828 USDT |
| 2022-11-18 |
0.0808 USDT |
65,119.3577 OXT |
0.0797 USDT |
0.0797 USDT |
0.0813 USDT |
0.0806 USDT |
| 2022-11-17 |
0.0810 USDT |
288,196.3539 OXT |
0.0810 USDT |
0.0789 USDT |
0.0830 USDT |
0.0796 USDT |
| 2022-11-16 |
0.0850 USDT |
359,260.0119 OXT |
0.0832 USDT |
0.0800 USDT |
0.0887 USDT |
0.0806 USDT |
| 2022-11-15 |
0.0850 USDT |
481,899.6891 OXT |
0.0814 USDT |
0.0814 USDT |
0.0878 USDT |
0.0843 USDT |
| 2022-11-14 |
0.0799 USDT |
348,449.1750 OXT |
0.0818 USDT |
0.0770 USDT |
0.0819 USDT |
0.0808 USDT |
| 2022-11-13 |
0.0807 USDT |
238,163.7528 OXT |
0.0830 USDT |
0.0793 USDT |
0.0835 USDT |
0.0814 USDT |
| 2022-11-12 |
0.0846 USDT |
127,316.6138 OXT |
0.0860 USDT |
0.0827 USDT |
0.0861 USDT |
0.0827 USDT |
| 2022-11-11 |
0.0854 USDT |
648,031.4129 OXT |
0.0875 USDT |
0.0833 USDT |
0.0883 USDT |
0.0861 USDT |
| 2022-11-10 |
0.0838 USDT |
828,911.9583 OXT |
0.0787 USDT |
0.0780 USDT |
0.0885 USDT |
0.0869 USDT |
| 2022-11-09 |
0.0860 USDT |
1,304,276.2988 OXT |
0.0910 USDT |
0.0774 USDT |
0.0916 USDT |
0.0778 USDT |
| 2022-11-08 |
0.0928 USDT |
886,886.0547 OXT |
0.0996 USDT |
0.0870 USDT |
0.0999 USDT |
0.0910 USDT |
| 2022-11-07 |
0.0994 USDT |
334,287.3965 OXT |
0.0991 USDT |
0.0982 USDT |
0.1008 USDT |
0.0993 USDT |
| 2022-11-06 |
0.1015 USDT |
109,922.5179 OXT |
0.1037 USDT |
0.0989 USDT |
0.1037 USDT |
0.0991 USDT |
| 2022-11-05 |
0.1043 USDT |
581,502.5698 OXT |
0.1047 USDT |
0.1012 USDT |
0.1063 USDT |
0.1037 USDT |
| 2022-11-04 |
0.1047 USDT |
1,803,415.6886 OXT |
0.0997 USDT |
0.0992 USDT |
0.1120 USDT |
0.1047 USDT |
| 2022-11-03 |
0.1001 USDT |
3,395,725.6741 OXT |
0.0949 USDT |
0.0941 USDT |
0.1106 USDT |
0.0995 USDT |
| 2022-11-02 |
0.0939 USDT |
581,207.4400 OXT |
0.0931 USDT |
0.0903 USDT |
0.0965 USDT |
0.0947 USDT |
| 2022-11-01 |
0.0936 USDT |
91,909.8726 OXT |
0.0943 USDT |
0.0930 USDT |
0.0947 USDT |
0.0930 USDT |
| 2022-10-31 |
0.0939 USDT |
68,242.3064 OXT |
0.0936 USDT |
0.0934 USDT |
0.0952 USDT |
0.0937 USDT |
| 2022-10-30 |
0.0948 USDT |
181,161.7719 OXT |
0.0943 USDT |
0.0935 USDT |
0.0967 USDT |
0.0937 USDT |
| 2022-10-29 |
0.0949 USDT |
257,206.9819 OXT |
0.0945 USDT |
0.0938 USDT |
0.0964 USDT |
0.0944 USDT |
| 2022-10-28 |
0.0926 USDT |
237,141.4481 OXT |
0.0927 USDT |
0.0910 USDT |
0.0946 USDT |
0.0945 USDT |
| 2022-10-27 |
0.0949 USDT |
247,320.3299 OXT |
0.0953 USDT |
0.0925 USDT |
0.0963 USDT |
0.0925 USDT |
| 2022-10-26 |
0.0940 USDT |
269,924.2989 OXT |
0.0920 USDT |
0.0920 USDT |
0.0958 USDT |
0.0957 USDT |
| 2022-10-25 |
0.0926 USDT |
300,595.6722 OXT |
0.0917 USDT |
0.0902 USDT |
0.0942 USDT |
0.0920 USDT |
| 2022-10-24 |
0.0916 USDT |
150,913.4069 OXT |
0.0923 USDT |
0.0905 USDT |
0.0925 USDT |
0.0917 USDT |