Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.2738 USDT |
560,070.9013 OXT |
0.2898 USDT |
0.2566 USDT |
0.2898 USDT |
0.2576 USDT |
| 2022-04-05 |
0.2953 USDT |
412,478.0574 OXT |
0.2998 USDT |
0.2879 USDT |
0.3037 USDT |
0.2898 USDT |
| 2022-04-04 |
0.3046 USDT |
726,413.1262 OXT |
0.3119 USDT |
0.2883 USDT |
0.3185 USDT |
0.2999 USDT |
| 2022-04-03 |
0.3184 USDT |
2,424,572.9395 OXT |
0.2856 USDT |
0.2811 USDT |
0.3529 USDT |
0.3120 USDT |
| 2022-04-02 |
0.2948 USDT |
922,024.2541 OXT |
0.2998 USDT |
0.2805 USDT |
0.3088 USDT |
0.2864 USDT |
| 2022-04-01 |
0.2901 USDT |
994,405.0395 OXT |
0.2715 USDT |
0.2641 USDT |
0.3110 USDT |
0.3012 USDT |
| 2022-03-31 |
0.2818 USDT |
381,054.3840 OXT |
0.2928 USDT |
0.2680 USDT |
0.2947 USDT |
0.2688 USDT |
| 2022-03-30 |
0.2874 USDT |
374,888.9771 OXT |
0.2774 USDT |
0.2738 USDT |
0.2972 USDT |
0.2928 USDT |
| 2022-03-29 |
0.2865 USDT |
315,338.1558 OXT |
0.2735 USDT |
0.2732 USDT |
0.3073 USDT |
0.2776 USDT |
| 2022-03-28 |
0.2799 USDT |
481,985.2959 OXT |
0.2747 USDT |
0.2722 USDT |
0.2854 USDT |
0.2736 USDT |
| 2022-03-27 |
0.2694 USDT |
319,332.4724 OXT |
0.2687 USDT |
0.2628 USDT |
0.2750 USDT |
0.2747 USDT |
| 2022-03-26 |
0.2658 USDT |
459,579.9028 OXT |
0.2598 USDT |
0.2577 USDT |
0.2720 USDT |
0.2682 USDT |
| 2022-03-25 |
0.2662 USDT |
502,732.4092 OXT |
0.2674 USDT |
0.2580 USDT |
0.2709 USDT |
0.2590 USDT |
| 2022-03-24 |
0.2688 USDT |
797,462.6380 OXT |
0.2697 USDT |
0.2638 USDT |
0.2773 USDT |
0.2683 USDT |
| 2022-03-23 |
0.2855 USDT |
5,782,389.9998 OXT |
0.2526 USDT |
0.2513 USDT |
0.3300 USDT |
0.2700 USDT |
| 2022-03-22 |
0.2559 USDT |
681,482.0411 OXT |
0.2510 USDT |
0.2510 USDT |
0.2609 USDT |
0.2526 USDT |
| 2022-03-21 |
0.2512 USDT |
754,258.4748 OXT |
0.2469 USDT |
0.2431 USDT |
0.2573 USDT |
0.2508 USDT |
| 2022-03-20 |
0.2511 USDT |
1,202,666.8424 OXT |
0.2540 USDT |
0.2452 USDT |
0.2585 USDT |
0.2469 USDT |
| 2022-03-19 |
0.2540 USDT |
1,005,828.7221 OXT |
0.2484 USDT |
0.2476 USDT |
0.2629 USDT |
0.2543 USDT |
| 2022-03-18 |
0.2455 USDT |
556,129.6535 OXT |
0.2441 USDT |
0.2411 USDT |
0.2499 USDT |
0.2482 USDT |
| 2022-03-17 |
0.2460 USDT |
1,885,699.9427 OXT |
0.2430 USDT |
0.2386 USDT |
0.2593 USDT |
0.2447 USDT |
| 2022-03-16 |
0.2376 USDT |
1,710,034.9202 OXT |
0.2343 USDT |
0.2293 USDT |
0.2458 USDT |
0.2433 USDT |
| 2022-03-15 |
0.2435 USDT |
4,728,512.2871 OXT |
0.2387 USDT |
0.2285 USDT |
0.2680 USDT |
0.2349 USDT |
| 2022-03-14 |
0.2383 USDT |
2,814,208.2135 OXT |
0.2255 USDT |
0.2219 USDT |
0.2552 USDT |
0.2374 USDT |
| 2022-03-13 |
0.2360 USDT |
2,291,001.6975 OXT |
0.2189 USDT |
0.2185 USDT |
0.2645 USDT |
0.2266 USDT |
| 2022-03-12 |
0.2266 USDT |
1,478,501.9793 OXT |
0.2188 USDT |
0.2187 USDT |
0.2361 USDT |
0.2191 USDT |
| 2022-03-11 |
0.2203 USDT |
1,294,774.2282 OXT |
0.2214 USDT |
0.2169 USDT |
0.2255 USDT |
0.2187 USDT |
| 2022-03-10 |
0.2226 USDT |
702,957.4278 OXT |
0.2320 USDT |
0.2180 USDT |
0.2326 USDT |
0.2214 USDT |
| 2022-03-09 |
0.2323 USDT |
1,149,925.9065 OXT |
0.2230 USDT |
0.2230 USDT |
0.2377 USDT |
0.2318 USDT |
| 2022-03-08 |
0.2236 USDT |
652,582.9928 OXT |
0.2176 USDT |
0.2176 USDT |
0.2286 USDT |
0.2231 USDT |
| 2022-03-07 |
0.2269 USDT |
1,022,931.9041 OXT |
0.2288 USDT |
0.2174 USDT |
0.2336 USDT |
0.2203 USDT |
| 2022-03-06 |
0.2345 USDT |
647,710.9316 OXT |
0.2383 USDT |
0.2293 USDT |
0.2398 USDT |
0.2293 USDT |
| 2022-03-05 |
0.2360 USDT |
805,179.0964 OXT |
0.2345 USDT |
0.2304 USDT |
0.2464 USDT |
0.2375 USDT |
| 2022-03-04 |
0.2428 USDT |
1,706,557.0593 OXT |
0.2478 USDT |
0.2338 USDT |
0.2511 USDT |
0.2348 USDT |
| 2022-03-03 |
0.2522 USDT |
1,894,589.2327 OXT |
0.2577 USDT |
0.2435 USDT |
0.2621 USDT |
0.2489 USDT |
| 2022-03-02 |
0.2585 USDT |
3,185,870.8210 OXT |
0.2572 USDT |
0.2439 USDT |
0.2804 USDT |
0.2570 USDT |
| 2022-03-01 |
0.2549 USDT |
2,714,774.7759 OXT |
0.2460 USDT |
0.2422 USDT |
0.2790 USDT |
0.2585 USDT |
| 2022-02-28 |
0.2347 USDT |
953,114.3165 OXT |
0.2331 USDT |
0.2257 USDT |
0.2471 USDT |
0.2460 USDT |
| 2022-02-27 |
0.2427 USDT |
2,046,425.7571 OXT |
0.2253 USDT |
0.2208 USDT |
0.2725 USDT |
0.2331 USDT |
| 2022-02-26 |
0.2275 USDT |
392,222.5341 OXT |
0.2240 USDT |
0.2240 USDT |
0.2300 USDT |
0.2245 USDT |
| 2022-02-25 |
0.2107 USDT |
200,771.2104 OXT |
0.2038 USDT |
0.1994 USDT |
0.2183 USDT |
0.2176 USDT |
| 2022-02-24 |
0.2170 USDT |
1,264,926.7905 OXT |
0.2309 USDT |
0.1920 USDT |
0.2323 USDT |
0.2030 USDT |
| 2022-02-23 |
0.2276 USDT |
778,325.7443 OXT |
0.2249 USDT |
0.2220 USDT |
0.2385 USDT |
0.2303 USDT |
| 2022-02-22 |
0.2322 USDT |
951,604.6751 OXT |
0.2394 USDT |
0.2163 USDT |
0.2394 USDT |
0.2250 USDT |
| 2022-02-21 |
0.2379 USDT |
477,871.1690 OXT |
0.2371 USDT |
0.2321 USDT |
0.2510 USDT |
0.2386 USDT |
| 2022-02-20 |
0.2474 USDT |
2,486,080.8390 OXT |
0.2555 USDT |
0.2329 USDT |
0.2632 USDT |
0.2393 USDT |
| 2022-02-19 |
0.2514 USDT |
2,736,372.8485 OXT |
0.2466 USDT |
0.2457 USDT |
0.2792 USDT |
0.2561 USDT |
| 2022-02-18 |
0.2548 USDT |
1,064,655.2542 OXT |
0.2642 USDT |
0.2447 USDT |
0.2680 USDT |
0.2453 USDT |
| 2022-02-17 |
0.2648 USDT |
953,849.8486 OXT |
0.2661 USDT |
0.2634 USDT |
0.2846 USDT |
0.2634 USDT |
| 2022-02-16 |
0.2699 USDT |
1,707,655.8008 OXT |
0.2738 USDT |
0.2652 USDT |
0.2839 USDT |
0.2659 USDT |