Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.2701 USDT |
1,445,531.4057 OXT |
0.2669 USDT |
0.2616 USDT |
0.2753 USDT |
0.2733 USDT |
| 2022-02-14 |
0.2766 USDT |
4,165,753.9083 OXT |
0.2850 USDT |
0.2623 USDT |
0.3212 USDT |
0.2681 USDT |
| 2022-02-13 |
0.2668 USDT |
5,984,538.5813 OXT |
0.2492 USDT |
0.2480 USDT |
0.3459 USDT |
0.2844 USDT |
| 2022-02-12 |
0.2629 USDT |
896,280.1204 OXT |
0.2772 USDT |
0.2481 USDT |
0.2773 USDT |
0.2485 USDT |
| 2022-02-11 |
0.2823 USDT |
1,130,123.2110 OXT |
0.2874 USDT |
0.2728 USDT |
0.2930 USDT |
0.2771 USDT |
| 2022-02-10 |
0.2918 USDT |
1,417,454.3843 OXT |
0.2958 USDT |
0.2780 USDT |
0.3022 USDT |
0.2878 USDT |
| 2022-02-09 |
0.2833 USDT |
2,797,918.8566 OXT |
0.2716 USDT |
0.2657 USDT |
0.3138 USDT |
0.2949 USDT |
| 2022-02-08 |
0.2728 USDT |
1,538,686.2720 OXT |
0.2748 USDT |
0.2627 USDT |
0.2880 USDT |
0.2708 USDT |
| 2022-02-07 |
0.2658 USDT |
601,805.4348 OXT |
0.2564 USDT |
0.2556 USDT |
0.2751 USDT |
0.2751 USDT |
| 2022-02-06 |
0.2601 USDT |
923,004.4549 OXT |
0.2642 USDT |
0.2547 USDT |
0.2666 USDT |
0.2559 USDT |
| 2022-02-05 |
0.2552 USDT |
991,350.7323 OXT |
0.2463 USDT |
0.2455 USDT |
0.2686 USDT |
0.2641 USDT |
| 2022-02-04 |
0.2403 USDT |
687,726.8339 OXT |
0.2350 USDT |
0.2293 USDT |
0.2471 USDT |
0.2456 USDT |
| 2022-02-03 |
0.2366 USDT |
612,627.2584 OXT |
0.2396 USDT |
0.2283 USDT |
0.2396 USDT |
0.2335 USDT |
| 2022-02-02 |
0.2448 USDT |
464,404.4147 OXT |
0.2489 USDT |
0.2400 USDT |
0.2530 USDT |
0.2406 USDT |
| 2022-02-01 |
0.2470 USDT |
333,434.9949 OXT |
0.2418 USDT |
0.2392 USDT |
0.2521 USDT |
0.2521 USDT |
| 2022-01-31 |
0.2420 USDT |
786,062.4985 OXT |
0.2444 USDT |
0.2295 USDT |
0.2457 USDT |
0.2395 USDT |
| 2022-01-30 |
0.2444 USDT |
837,309.3365 OXT |
0.2451 USDT |
0.2402 USDT |
0.2500 USDT |
0.2437 USDT |
| 2022-01-29 |
0.2420 USDT |
596,352.6074 OXT |
0.2383 USDT |
0.2334 USDT |
0.2527 USDT |
0.2456 USDT |
| 2022-01-28 |
0.2390 USDT |
275,210.3662 OXT |
0.2387 USDT |
0.2300 USDT |
0.2405 USDT |
0.2392 USDT |
| 2022-01-27 |
0.2437 USDT |
474,035.8604 OXT |
0.2471 USDT |
0.2266 USDT |
0.2521 USDT |
0.2402 USDT |
| 2022-01-26 |
0.2355 USDT |
754,297.8860 OXT |
0.2245 USDT |
0.2245 USDT |
0.2577 USDT |
0.2464 USDT |
| 2022-01-25 |
0.2196 USDT |
709,637.6891 OXT |
0.2144 USDT |
0.2100 USDT |
0.2325 USDT |
0.2248 USDT |
| 2022-01-24 |
0.2249 USDT |
1,887,150.7824 OXT |
0.2351 USDT |
0.2038 USDT |
0.2426 USDT |
0.2147 USDT |
| 2022-01-23 |
0.2286 USDT |
1,625,066.5780 OXT |
0.2245 USDT |
0.2238 USDT |
0.2458 USDT |
0.2327 USDT |
| 2022-01-22 |
0.2472 USDT |
3,657,215.4463 OXT |
0.2687 USDT |
0.2180 USDT |
0.2780 USDT |
0.2256 USDT |
| 2022-01-21 |
0.2897 USDT |
2,176,302.5728 OXT |
0.3099 USDT |
0.2615 USDT |
0.3115 USDT |
0.2694 USDT |
| 2022-01-20 |
0.3057 USDT |
1,356,012.4280 OXT |
0.3017 USDT |
0.2977 USDT |
0.3100 USDT |
0.3096 USDT |
| 2022-01-19 |
0.3023 USDT |
1,722,106.6297 OXT |
0.3020 USDT |
0.2992 USDT |
0.3225 USDT |
0.3026 USDT |
| 2022-01-18 |
0.3078 USDT |
1,526,640.2910 OXT |
0.3135 USDT |
0.3002 USDT |
0.3145 USDT |
0.3021 USDT |
| 2022-01-17 |
0.3192 USDT |
640,386.4097 OXT |
0.3244 USDT |
0.3139 USDT |
0.3258 USDT |
0.3139 USDT |
| 2022-01-16 |
0.3264 USDT |
566,587.3249 OXT |
0.3282 USDT |
0.3208 USDT |
0.3313 USDT |
0.3245 USDT |
| 2022-01-15 |
0.3313 USDT |
1,605,579.1215 OXT |
0.3340 USDT |
0.3247 USDT |
0.3462 USDT |
0.3286 USDT |
| 2022-01-14 |
0.3260 USDT |
2,253,120.3233 OXT |
0.3179 USDT |
0.3096 USDT |
0.3588 USDT |
0.3341 USDT |
| 2022-01-13 |
0.3215 USDT |
1,524,048.6585 OXT |
0.3247 USDT |
0.3173 USDT |
0.3285 USDT |
0.3182 USDT |
| 2022-01-12 |
0.3153 USDT |
991,880.1793 OXT |
0.3062 USDT |
0.3050 USDT |
0.3249 USDT |
0.3244 USDT |
| 2022-01-11 |
0.3020 USDT |
1,526,986.2260 OXT |
0.2970 USDT |
0.2938 USDT |
0.3083 USDT |
0.3069 USDT |
| 2022-01-10 |
0.3030 USDT |
1,746,599.9396 OXT |
0.3093 USDT |
0.2886 USDT |
0.3227 USDT |
0.2966 USDT |
| 2022-01-09 |
0.3164 USDT |
1,942,239.2583 OXT |
0.3237 USDT |
0.3065 USDT |
0.3237 USDT |
0.3091 USDT |
| 2022-01-08 |
0.3236 USDT |
899,995.2866 OXT |
0.3225 USDT |
0.3183 USDT |
0.3384 USDT |
0.3247 USDT |
| 2022-01-07 |
0.3321 USDT |
1,984,560.5571 OXT |
0.3419 USDT |
0.3191 USDT |
0.3483 USDT |
0.3222 USDT |
| 2022-01-06 |
0.3606 USDT |
1,648,301.3067 OXT |
0.3787 USDT |
0.3339 USDT |
0.3820 USDT |
0.3425 USDT |
| 2022-01-05 |
0.3791 USDT |
701,175.0270 OXT |
0.3803 USDT |
0.3658 USDT |
0.3826 USDT |
0.3778 USDT |
| 2022-01-04 |
0.3785 USDT |
790,403.3695 OXT |
0.3772 USDT |
0.3699 USDT |
0.3837 USDT |
0.3798 USDT |
| 2022-01-03 |
0.3809 USDT |
919,074.8565 OXT |
0.3848 USDT |
0.3747 USDT |
0.3899 USDT |
0.3770 USDT |
| 2022-01-02 |
0.3770 USDT |
538,599.5668 OXT |
0.3690 USDT |
0.3690 USDT |
0.3884 USDT |
0.3849 USDT |
| 2022-01-01 |
0.3742 USDT |
605,608.5849 OXT |
0.3781 USDT |
0.3600 USDT |
0.3791 USDT |
0.3702 USDT |
| 2021-12-31 |
0.3773 USDT |
885,834.4491 OXT |
0.3764 USDT |
0.3633 USDT |
0.3833 USDT |
0.3781 USDT |
| 2021-12-30 |
0.3800 USDT |
782,619.8101 OXT |
0.3831 USDT |
0.3644 USDT |
0.3837 USDT |
0.3768 USDT |
| 2021-12-29 |
0.3918 USDT |
965,798.1274 OXT |
0.4000 USDT |
0.3747 USDT |
0.4000 USDT |
0.3835 USDT |
| 2021-12-28 |
0.4168 USDT |
1,250,888.6683 OXT |
0.4334 USDT |
0.3931 USDT |
0.4354 USDT |
0.4001 USDT |