Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.4391 USDT |
4,162,670.8067 OXT |
0.4440 USDT |
0.4156 USDT |
0.4580 USDT |
0.4342 USDT |
| 2021-12-26 |
0.4139 USDT |
5,544,430.5367 OXT |
0.3850 USDT |
0.3838 USDT |
0.5057 USDT |
0.4427 USDT |
| 2021-12-25 |
0.3883 USDT |
747,748.4665 OXT |
0.3918 USDT |
0.3805 USDT |
0.4038 USDT |
0.3847 USDT |
| 2021-12-24 |
0.3830 USDT |
838,468.8631 OXT |
0.3749 USDT |
0.3739 USDT |
0.3989 USDT |
0.3910 USDT |
| 2021-12-23 |
0.3721 USDT |
677,860.8514 OXT |
0.3694 USDT |
0.3675 USDT |
0.3840 USDT |
0.3747 USDT |
| 2021-12-22 |
0.3652 USDT |
1,487,173.1262 OXT |
0.3611 USDT |
0.3611 USDT |
0.3812 USDT |
0.3693 USDT |
| 2021-12-21 |
0.3531 USDT |
948,597.3418 OXT |
0.3450 USDT |
0.3404 USDT |
0.3655 USDT |
0.3611 USDT |
| 2021-12-20 |
0.3581 USDT |
1,577,211.0819 OXT |
0.3705 USDT |
0.3444 USDT |
0.3744 USDT |
0.3456 USDT |
| 2021-12-19 |
0.3667 USDT |
2,804,474.3234 OXT |
0.3632 USDT |
0.3605 USDT |
0.3909 USDT |
0.3702 USDT |
| 2021-12-18 |
0.3584 USDT |
2,273,703.9670 OXT |
0.3550 USDT |
0.3476 USDT |
0.3810 USDT |
0.3617 USDT |
| 2021-12-17 |
0.3654 USDT |
790,843.4698 OXT |
0.3754 USDT |
0.3418 USDT |
0.3777 USDT |
0.3554 USDT |
| 2021-12-16 |
0.3637 USDT |
1,025,692.3193 OXT |
0.3504 USDT |
0.3473 USDT |
0.3834 USDT |
0.3769 USDT |
| 2021-12-15 |
0.3614 USDT |
1,025,734.8828 OXT |
0.3717 USDT |
0.3510 USDT |
0.3778 USDT |
0.3510 USDT |
| 2021-12-14 |
0.3766 USDT |
2,776,510.0169 OXT |
0.3829 USDT |
0.3591 USDT |
0.4217 USDT |
0.3703 USDT |
| 2021-12-13 |
0.3846 USDT |
4,549,029.1798 OXT |
0.3855 USDT |
0.3795 USDT |
0.4595 USDT |
0.3836 USDT |
| 2021-12-12 |
0.3815 USDT |
346,907.0409 OXT |
0.3784 USDT |
0.3776 USDT |
0.3880 USDT |
0.3846 USDT |
| 2021-12-11 |
0.3792 USDT |
963,169.1539 OXT |
0.3803 USDT |
0.3664 USDT |
0.3826 USDT |
0.3780 USDT |
| 2021-12-10 |
0.3884 USDT |
831,667.2956 OXT |
0.3961 USDT |
0.3801 USDT |
0.3978 USDT |
0.3807 USDT |
| 2021-12-09 |
0.4050 USDT |
991,634.7167 OXT |
0.4145 USDT |
0.3950 USDT |
0.4264 USDT |
0.3955 USDT |
| 2021-12-08 |
0.4164 USDT |
641,280.9748 OXT |
0.4175 USDT |
0.3962 USDT |
0.4190 USDT |
0.4152 USDT |
| 2021-12-07 |
0.4025 USDT |
1,313,662.4151 OXT |
0.3875 USDT |
0.3864 USDT |
0.4214 USDT |
0.4174 USDT |
| 2021-12-06 |
0.3852 USDT |
1,201,596.0522 OXT |
0.3831 USDT |
0.3667 USDT |
0.4064 USDT |
0.3873 USDT |
| 2021-12-05 |
0.4001 USDT |
1,948,667.3210 OXT |
0.4175 USDT |
0.3815 USDT |
0.4307 USDT |
0.3827 USDT |
| 2021-12-04 |
0.4585 USDT |
2,744,519.2855 OXT |
0.4984 USDT |
0.3649 USDT |
0.4984 USDT |
0.4186 USDT |
| 2021-12-03 |
0.4890 USDT |
2,493,420.0849 OXT |
0.4793 USDT |
0.4731 USDT |
0.5293 USDT |
0.4987 USDT |
| 2021-12-02 |
0.4901 USDT |
1,065,046.3419 OXT |
0.5007 USDT |
0.4681 USDT |
0.5038 USDT |
0.4795 USDT |
| 2021-12-01 |
0.5052 USDT |
1,945,547.2316 OXT |
0.5099 USDT |
0.4890 USDT |
0.5115 USDT |
0.5004 USDT |
| 2021-11-30 |
0.5114 USDT |
2,341,606.8072 OXT |
0.5125 USDT |
0.4966 USDT |
0.5311 USDT |
0.5102 USDT |
| 2021-11-29 |
0.5003 USDT |
2,973,475.0730 OXT |
0.4878 USDT |
0.4665 USDT |
0.5507 USDT |
0.5127 USDT |
| 2021-11-28 |
0.5078 USDT |
1,612,182.2194 OXT |
0.5273 USDT |
0.4861 USDT |
0.5343 USDT |
0.4883 USDT |
| 2021-11-27 |
0.5076 USDT |
4,139,324.2908 OXT |
0.4885 USDT |
0.4808 USDT |
0.5467 USDT |
0.5267 USDT |
| 2021-11-26 |
0.5000 USDT |
6,470,650.6876 OXT |
0.5111 USDT |
0.4678 USDT |
0.5754 USDT |
0.4889 USDT |
| 2021-11-25 |
0.4964 USDT |
3,326,605.1837 OXT |
0.4821 USDT |
0.4636 USDT |
0.5226 USDT |
0.5106 USDT |
| 2021-11-24 |
0.4936 USDT |
2,549,555.6399 OXT |
0.5058 USDT |
0.4713 USDT |
0.5166 USDT |
0.4813 USDT |
| 2021-11-23 |
0.5105 USDT |
3,183,712.5130 OXT |
0.5165 USDT |
0.4867 USDT |
0.5229 USDT |
0.5045 USDT |
| 2021-11-22 |
0.5228 USDT |
3,535,855.2718 OXT |
0.5289 USDT |
0.5023 USDT |
0.5390 USDT |
0.5167 USDT |
| 2021-11-21 |
0.5272 USDT |
3,707,341.2874 OXT |
0.5245 USDT |
0.5199 USDT |
0.5468 USDT |
0.5299 USDT |
| 2021-11-20 |
0.5318 USDT |
3,176,519.2520 OXT |
0.5387 USDT |
0.5215 USDT |
0.5563 USDT |
0.5248 USDT |
| 2021-11-19 |
0.5257 USDT |
4,087,623.0587 OXT |
0.5132 USDT |
0.4897 USDT |
0.5400 USDT |
0.5382 USDT |
| 2021-11-18 |
0.5359 USDT |
4,819,723.8061 OXT |
0.5594 USDT |
0.5083 USDT |
0.5826 USDT |
0.5123 USDT |
| 2021-11-17 |
0.5687 USDT |
4,528,579.8255 OXT |
0.5779 USDT |
0.5327 USDT |
0.5909 USDT |
0.5594 USDT |
| 2021-11-16 |
0.6124 USDT |
4,039,978.4629 OXT |
0.6468 USDT |
0.5363 USDT |
0.6473 USDT |
0.5779 USDT |
| 2021-11-15 |
0.6572 USDT |
1,788,636.1077 OXT |
0.6677 USDT |
0.6362 USDT |
0.6724 USDT |
0.6466 USDT |
| 2021-11-14 |
0.6536 USDT |
5,448,344.5834 OXT |
0.6395 USDT |
0.6230 USDT |
0.7262 USDT |
0.6677 USDT |
| 2021-11-13 |
0.6253 USDT |
3,026,066.5967 OXT |
0.6110 USDT |
0.5825 USDT |
0.6670 USDT |
0.6395 USDT |
| 2021-11-12 |
0.6369 USDT |
3,019,361.0130 OXT |
0.6638 USDT |
0.5978 USDT |
0.6866 USDT |
0.6100 USDT |
| 2021-11-11 |
0.7046 USDT |
8,358,605.6535 OXT |
0.7454 USDT |
0.6125 USDT |
0.7719 USDT |
0.6638 USDT |
| 2021-11-10 |
0.6734 USDT |
10,085,963.3128 OXT |
0.6013 USDT |
0.5818 USDT |
0.7844 USDT |
0.7455 USDT |
| 2021-11-09 |
0.5734 USDT |
7,161,252.6465 OXT |
0.5442 USDT |
0.5298 USDT |
0.6842 USDT |
0.6025 USDT |
| 2021-11-08 |
0.5219 USDT |
7,799,442.2183 OXT |
0.5002 USDT |
0.4984 USDT |
0.6282 USDT |
0.5436 USDT |