Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.4953 USDT |
3,014,164.7972 OXT |
0.4926 USDT |
0.4863 USDT |
0.5199 USDT |
0.4979 USDT |
| 2021-11-06 |
0.4993 USDT |
2,788,128.1568 OXT |
0.5055 USDT |
0.4772 USDT |
0.5249 USDT |
0.4931 USDT |
| 2021-11-05 |
0.4929 USDT |
5,331,774.4050 OXT |
0.4806 USDT |
0.4750 USDT |
0.5390 USDT |
0.5052 USDT |
| 2021-11-04 |
0.5134 USDT |
4,367,106.2377 OXT |
0.5481 USDT |
0.4786 USDT |
0.5622 USDT |
0.4786 USDT |
| 2021-11-03 |
0.5849 USDT |
11,098,714.2359 OXT |
0.6213 USDT |
0.5295 USDT |
0.7199 USDT |
0.5484 USDT |
| 2021-11-02 |
0.5290 USDT |
13,078,290.0407 OXT |
0.4357 USDT |
0.4322 USDT |
0.7669 USDT |
0.6222 USDT |
| 2021-11-01 |
0.4278 USDT |
3,152,110.2497 OXT |
0.4193 USDT |
0.4117 USDT |
0.4784 USDT |
0.4363 USDT |
| 2021-10-31 |
0.4217 USDT |
2,980,337.9402 OXT |
0.4234 USDT |
0.4061 USDT |
0.4694 USDT |
0.4200 USDT |
| 2021-10-30 |
0.4276 USDT |
2,206,663.0169 OXT |
0.4313 USDT |
0.4100 USDT |
0.4377 USDT |
0.4239 USDT |
| 2021-10-29 |
0.4256 USDT |
1,660,904.0707 OXT |
0.4209 USDT |
0.4063 USDT |
0.4391 USDT |
0.4302 USDT |
| 2021-10-28 |
0.4149 USDT |
2,519,462.7955 OXT |
0.4087 USDT |
0.3820 USDT |
0.4464 USDT |
0.4211 USDT |
| 2021-10-27 |
0.4292 USDT |
1,757,307.0572 OXT |
0.4486 USDT |
0.3964 USDT |
0.4512 USDT |
0.4097 USDT |
| 2021-10-26 |
0.4519 USDT |
3,011,088.5464 OXT |
0.4544 USDT |
0.4454 USDT |
0.4714 USDT |
0.4493 USDT |
| 2021-10-25 |
0.4465 USDT |
1,679,970.5564 OXT |
0.4366 USDT |
0.4302 USDT |
0.4627 USDT |
0.4563 USDT |
| 2021-10-24 |
0.4411 USDT |
1,968,236.1797 OXT |
0.4440 USDT |
0.4345 USDT |
0.4816 USDT |
0.4381 USDT |
| 2021-10-23 |
0.4444 USDT |
1,091,353.7456 OXT |
0.4440 USDT |
0.4332 USDT |
0.4534 USDT |
0.4447 USDT |
| 2021-10-22 |
0.4522 USDT |
880,075.2128 OXT |
0.4604 USDT |
0.4435 USDT |
0.4697 USDT |
0.4439 USDT |
| 2021-10-21 |
0.4773 USDT |
2,296,771.5302 OXT |
0.4941 USDT |
0.4598 USDT |
0.5087 USDT |
0.4605 USDT |
| 2021-10-20 |
0.4967 USDT |
3,442,938.5541 OXT |
0.4994 USDT |
0.4887 USDT |
0.5436 USDT |
0.4940 USDT |
| 2021-10-19 |
0.5117 USDT |
4,403,132.1150 OXT |
0.5250 USDT |
0.4808 USDT |
0.5417 USDT |
0.4983 USDT |
| 2021-10-18 |
0.5085 USDT |
31,358,014.9832 OXT |
0.4920 USDT |
0.4890 USDT |
0.6800 USDT |
0.5249 USDT |
| 2021-10-17 |
0.4640 USDT |
13,056,310.5303 OXT |
0.4360 USDT |
0.4216 USDT |
0.5199 USDT |
0.4920 USDT |
| 2021-10-16 |
0.4332 USDT |
17,911,636.8651 OXT |
0.4301 USDT |
0.3741 USDT |
0.5329 USDT |
0.4363 USDT |
| 2021-10-15 |
0.3795 USDT |
25,742,499.1264 OXT |
0.3279 USDT |
0.3192 USDT |
0.5814 USDT |
0.4310 USDT |
| 2021-10-14 |
0.3251 USDT |
603,014.6623 OXT |
0.3220 USDT |
0.3218 USDT |
0.3329 USDT |
0.3282 USDT |
| 2021-10-13 |
0.3227 USDT |
788,070.4841 OXT |
0.3233 USDT |
0.3130 USDT |
0.3275 USDT |
0.3220 USDT |
| 2021-10-12 |
0.3350 USDT |
1,082,495.7150 OXT |
0.3460 USDT |
0.3141 USDT |
0.3484 USDT |
0.3240 USDT |
| 2021-10-11 |
0.3450 USDT |
2,168,831.3292 OXT |
0.3437 USDT |
0.3380 USDT |
0.3788 USDT |
0.3463 USDT |
| 2021-10-10 |
0.3418 USDT |
1,686,549.4890 OXT |
0.3399 USDT |
0.3346 USDT |
0.3576 USDT |
0.3437 USDT |
| 2021-10-09 |
0.3364 USDT |
1,279,941.8556 OXT |
0.3335 USDT |
0.3258 USDT |
0.3407 USDT |
0.3393 USDT |
| 2021-10-08 |
0.3302 USDT |
953,851.6300 OXT |
0.3268 USDT |
0.3254 USDT |
0.3359 USDT |
0.3335 USDT |
| 2021-10-07 |
0.3325 USDT |
1,801,582.7780 OXT |
0.3366 USDT |
0.3182 USDT |
0.3386 USDT |
0.3283 USDT |
| 2021-10-06 |
0.3358 USDT |
1,545,340.4754 OXT |
0.3346 USDT |
0.3192 USDT |
0.3423 USDT |
0.3370 USDT |
| 2021-10-05 |
0.3345 USDT |
2,303,546.8045 OXT |
0.3331 USDT |
0.3294 USDT |
0.3430 USDT |
0.3359 USDT |
| 2021-10-04 |
0.3360 USDT |
1,783,439.3983 OXT |
0.3392 USDT |
0.3283 USDT |
0.3487 USDT |
0.3328 USDT |
| 2021-10-03 |
0.3375 USDT |
3,353,140.6331 OXT |
0.3358 USDT |
0.3242 USDT |
0.3504 USDT |
0.3391 USDT |
| 2021-10-02 |
0.3259 USDT |
2,268,805.6354 OXT |
0.3157 USDT |
0.3157 USDT |
0.3513 USDT |
0.3360 USDT |
| 2021-10-01 |
0.3054 USDT |
2,680,761.7720 OXT |
0.2957 USDT |
0.2926 USDT |
0.3176 USDT |
0.3151 USDT |
| 2021-09-30 |
0.2960 USDT |
3,057,904.6387 OXT |
0.2963 USDT |
0.2877 USDT |
0.3015 USDT |
0.2957 USDT |
| 2021-09-29 |
0.2970 USDT |
3,151,595.1191 OXT |
0.2974 USDT |
0.2847 USDT |
0.3079 USDT |
0.2965 USDT |
| 2021-09-28 |
0.3079 USDT |
3,850,330.4491 OXT |
0.3179 USDT |
0.2961 USDT |
0.3210 USDT |
0.2979 USDT |
| 2021-09-27 |
0.3183 USDT |
3,061,103.4399 OXT |
0.3188 USDT |
0.3145 USDT |
0.3262 USDT |
0.3177 USDT |
| 2021-09-26 |
0.3197 USDT |
3,530,032.7818 OXT |
0.3207 USDT |
0.2963 USDT |
0.3289 USDT |
0.3187 USDT |
| 2021-09-25 |
0.3191 USDT |
4,571,511.0290 OXT |
0.3170 USDT |
0.3109 USDT |
0.3270 USDT |
0.3211 USDT |
| 2021-09-24 |
0.3311 USDT |
4,012,278.8477 OXT |
0.3445 USDT |
0.3060 USDT |
0.3538 USDT |
0.3176 USDT |
| 2021-09-23 |
0.3424 USDT |
3,246,380.2029 OXT |
0.3401 USDT |
0.3393 USDT |
0.3619 USDT |
0.3446 USDT |
| 2021-09-22 |
0.3377 USDT |
4,860,273.8369 OXT |
0.3356 USDT |
0.3125 USDT |
0.3775 USDT |
0.3398 USDT |
| 2021-09-21 |
0.3342 USDT |
3,948,891.2758 OXT |
0.3327 USDT |
0.3137 USDT |
0.3739 USDT |
0.3356 USDT |
| 2021-09-20 |
0.3583 USDT |
2,516,466.0972 OXT |
0.3825 USDT |
0.3115 USDT |
0.3878 USDT |
0.3340 USDT |
| 2021-09-19 |
0.3779 USDT |
2,484,962.3842 OXT |
0.3734 USDT |
0.3632 USDT |
0.4149 USDT |
0.3824 USDT |