Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.3691 USDT |
998,813.5847 OXT |
0.3641 USDT |
0.3574 USDT |
0.3743 USDT |
0.3741 USDT |
| 2021-09-17 |
0.3782 USDT |
1,417,902.5810 OXT |
0.3905 USDT |
0.3601 USDT |
0.3943 USDT |
0.3658 USDT |
| 2021-09-16 |
0.3887 USDT |
1,674,071.1427 OXT |
0.3873 USDT |
0.3768 USDT |
0.3942 USDT |
0.3900 USDT |
| 2021-09-15 |
0.3804 USDT |
1,128,315.9535 OXT |
0.3728 USDT |
0.3664 USDT |
0.3883 USDT |
0.3880 USDT |
| 2021-09-14 |
0.3643 USDT |
1,512,881.5402 OXT |
0.3560 USDT |
0.3536 USDT |
0.3738 USDT |
0.3726 USDT |
| 2021-09-13 |
0.3708 USDT |
1,130,153.9686 OXT |
0.3836 USDT |
0.3499 USDT |
0.3879 USDT |
0.3579 USDT |
| 2021-09-12 |
0.3808 USDT |
1,312,841.1155 OXT |
0.3781 USDT |
0.3641 USDT |
0.3954 USDT |
0.3835 USDT |
| 2021-09-11 |
0.3721 USDT |
902,724.6675 OXT |
0.3660 USDT |
0.3572 USDT |
0.3861 USDT |
0.3781 USDT |
| 2021-09-10 |
0.3761 USDT |
1,039,796.1557 OXT |
0.3862 USDT |
0.3562 USDT |
0.3969 USDT |
0.3659 USDT |
| 2021-09-09 |
0.3805 USDT |
3,653,210.0332 OXT |
0.3748 USDT |
0.3648 USDT |
0.3985 USDT |
0.3861 USDT |
| 2021-09-08 |
0.3716 USDT |
4,078,660.3777 OXT |
0.3710 USDT |
0.3409 USDT |
0.3934 USDT |
0.3721 USDT |
| 2021-09-07 |
0.4117 USDT |
4,007,185.1416 OXT |
0.4524 USDT |
0.3500 USDT |
0.4911 USDT |
0.3710 USDT |
| 2021-09-06 |
0.4487 USDT |
1,402,280.7709 OXT |
0.4466 USDT |
0.4388 USDT |
0.4695 USDT |
0.4508 USDT |
| 2021-09-05 |
0.4441 USDT |
1,838,019.0206 OXT |
0.4416 USDT |
0.4281 USDT |
0.4610 USDT |
0.4466 USDT |
| 2021-09-04 |
0.4388 USDT |
1,084,174.6736 OXT |
0.4374 USDT |
0.4189 USDT |
0.4442 USDT |
0.4401 USDT |
| 2021-09-03 |
0.4262 USDT |
1,582,869.6460 OXT |
0.4157 USDT |
0.4106 USDT |
0.4600 USDT |
0.4366 USDT |
| 2021-09-02 |
0.4076 USDT |
1,327,415.4435 OXT |
0.3991 USDT |
0.3974 USDT |
0.4281 USDT |
0.4160 USDT |
| 2021-09-01 |
0.4066 USDT |
871,795.3479 OXT |
0.4138 USDT |
0.3932 USDT |
0.4146 USDT |
0.3993 USDT |
| 2021-08-31 |
0.4203 USDT |
1,408,438.2542 OXT |
0.4278 USDT |
0.4010 USDT |
0.4341 USDT |
0.4127 USDT |
| 2021-08-30 |
0.4337 USDT |
2,174,417.0913 OXT |
0.4400 USDT |
0.4199 USDT |
0.4633 USDT |
0.4273 USDT |
| 2021-08-29 |
0.4262 USDT |
3,403,883.6384 OXT |
0.4124 USDT |
0.4019 USDT |
0.4971 USDT |
0.4400 USDT |
| 2021-08-28 |
0.4045 USDT |
2,343,589.1603 OXT |
0.3971 USDT |
0.3966 USDT |
0.4370 USDT |
0.4118 USDT |
| 2021-08-27 |
0.3914 USDT |
2,093,436.2807 OXT |
0.3874 USDT |
0.3745 USDT |
0.4032 USDT |
0.3954 USDT |
| 2021-08-26 |
0.3999 USDT |
1,637,891.9200 OXT |
0.4132 USDT |
0.3851 USDT |
0.4244 USDT |
0.3865 USDT |
| 2021-08-25 |
0.4114 USDT |
1,458,963.6632 OXT |
0.4097 USDT |
0.3933 USDT |
0.4296 USDT |
0.4131 USDT |
| 2021-08-24 |
0.4197 USDT |
1,570,809.4151 OXT |
0.4294 USDT |
0.4072 USDT |
0.4599 USDT |
0.4099 USDT |
| 2021-08-23 |
0.4303 USDT |
4,656,852.3901 OXT |
0.4307 USDT |
0.4261 USDT |
0.5159 USDT |
0.4299 USDT |
| 2021-08-22 |
0.4140 USDT |
2,243,946.1987 OXT |
0.3979 USDT |
0.3903 USDT |
0.4935 USDT |
0.4301 USDT |
| 2021-08-21 |
0.3989 USDT |
1,047,965.8870 OXT |
0.3992 USDT |
0.3870 USDT |
0.4029 USDT |
0.3986 USDT |
| 2021-08-20 |
0.3820 USDT |
1,714,938.8100 OXT |
0.3655 USDT |
0.3635 USDT |
0.4050 USDT |
0.3984 USDT |
| 2021-08-19 |
0.3639 USDT |
1,915,373.5828 OXT |
0.3630 USDT |
0.3502 USDT |
0.3734 USDT |
0.3648 USDT |
| 2021-08-18 |
0.3668 USDT |
1,442,494.6358 OXT |
0.3706 USDT |
0.3467 USDT |
0.3760 USDT |
0.3630 USDT |
| 2021-08-17 |
0.3801 USDT |
1,886,861.2190 OXT |
0.3882 USDT |
0.3687 USDT |
0.3986 USDT |
0.3719 USDT |
| 2021-08-16 |
0.3857 USDT |
1,519,341.9836 OXT |
0.3829 USDT |
0.3790 USDT |
0.4096 USDT |
0.3884 USDT |
| 2021-08-15 |
0.3901 USDT |
1,194,168.8591 OXT |
0.3978 USDT |
0.3750 USDT |
0.3995 USDT |
0.3824 USDT |
| 2021-08-14 |
0.3973 USDT |
1,001,978.6175 OXT |
0.3965 USDT |
0.3835 USDT |
0.4079 USDT |
0.3981 USDT |
| 2021-08-13 |
0.3856 USDT |
914,730.4381 OXT |
0.3747 USDT |
0.3620 USDT |
0.4056 USDT |
0.3965 USDT |
| 2021-08-12 |
0.3825 USDT |
1,043,927.4593 OXT |
0.3891 USDT |
0.3661 USDT |
0.4074 USDT |
0.3758 USDT |
| 2021-08-11 |
0.3779 USDT |
407,061.3614 OXT |
0.3661 USDT |
0.3631 USDT |
0.3983 USDT |
0.3897 USDT |
| 2021-08-10 |
0.3687 USDT |
574,009.2056 OXT |
0.3699 USDT |
0.3620 USDT |
0.3851 USDT |
0.3674 USDT |
| 2021-08-09 |
0.3665 USDT |
584,912.7926 OXT |
0.3637 USDT |
0.3409 USDT |
0.3793 USDT |
0.3693 USDT |
| 2021-08-08 |
0.3694 USDT |
1,141,602.5491 OXT |
0.3742 USDT |
0.3528 USDT |
0.3897 USDT |
0.3646 USDT |
| 2021-08-07 |
0.3467 USDT |
2,223,902.2586 OXT |
0.3176 USDT |
0.3110 USDT |
0.4269 USDT |
0.3757 USDT |
| 2021-08-06 |
0.3129 USDT |
557,625.2819 OXT |
0.3094 USDT |
0.3078 USDT |
0.3331 USDT |
0.3164 USDT |
| 2021-08-05 |
0.2996 USDT |
1,407,290.7235 OXT |
0.2919 USDT |
0.2906 USDT |
0.3196 USDT |
0.3073 USDT |
| 2021-08-04 |
0.2871 USDT |
524,144.9765 OXT |
0.2820 USDT |
0.2776 USDT |
0.2939 USDT |
0.2921 USDT |
| 2021-08-03 |
0.2852 USDT |
373,912.7073 OXT |
0.2881 USDT |
0.2795 USDT |
0.2928 USDT |
0.2823 USDT |
| 2021-08-02 |
0.2921 USDT |
452,211.8809 OXT |
0.2961 USDT |
0.2830 USDT |
0.2988 USDT |
0.2881 USDT |
| 2021-08-01 |
0.2948 USDT |
1,214,466.1462 OXT |
0.2923 USDT |
0.2862 USDT |
0.3080 USDT |
0.2973 USDT |
| 2021-07-31 |
0.2838 USDT |
379,512.3602 OXT |
0.2768 USDT |
0.2765 USDT |
0.2907 USDT |
0.2907 USDT |