Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.2809 USDT |
931,561.3269 OXT |
0.2843 USDT |
0.2766 USDT |
0.2992 USDT |
0.2775 USDT |
| 2021-07-29 |
0.2794 USDT |
633,138.2100 OXT |
0.2742 USDT |
0.2692 USDT |
0.2908 USDT |
0.2845 USDT |
| 2021-07-28 |
0.2729 USDT |
1,019,657.0149 OXT |
0.2726 USDT |
0.2673 USDT |
0.2792 USDT |
0.2732 USDT |
| 2021-07-27 |
0.2814 USDT |
1,592,192.3111 OXT |
0.2898 USDT |
0.2662 USDT |
0.2965 USDT |
0.2730 USDT |
| 2021-07-26 |
0.2825 USDT |
1,234,018.2114 OXT |
0.2746 USDT |
0.2711 USDT |
0.2966 USDT |
0.2904 USDT |
| 2021-07-25 |
0.2769 USDT |
909,741.2209 OXT |
0.2793 USDT |
0.2714 USDT |
0.2850 USDT |
0.2745 USDT |
| 2021-07-24 |
0.2768 USDT |
1,178,619.8164 OXT |
0.2740 USDT |
0.2658 USDT |
0.2851 USDT |
0.2796 USDT |
| 2021-07-23 |
0.2742 USDT |
3,344,897.4383 OXT |
0.2725 USDT |
0.2696 USDT |
0.3202 USDT |
0.2759 USDT |
| 2021-07-22 |
0.2614 USDT |
1,881,815.2285 OXT |
0.2483 USDT |
0.2398 USDT |
0.2795 USDT |
0.2744 USDT |
| 2021-07-21 |
0.2401 USDT |
1,052,167.1627 OXT |
0.2327 USDT |
0.2261 USDT |
0.2478 USDT |
0.2474 USDT |
| 2021-07-20 |
0.2401 USDT |
1,456,895.3210 OXT |
0.2489 USDT |
0.2231 USDT |
0.2565 USDT |
0.2313 USDT |
| 2021-07-19 |
0.2571 USDT |
805,451.9877 OXT |
0.2646 USDT |
0.2442 USDT |
0.2682 USDT |
0.2495 USDT |
| 2021-07-18 |
0.2656 USDT |
953,035.3333 OXT |
0.2658 USDT |
0.2612 USDT |
0.2811 USDT |
0.2653 USDT |
| 2021-07-17 |
0.2711 USDT |
325,099.0477 OXT |
0.2767 USDT |
0.2625 USDT |
0.2851 USDT |
0.2655 USDT |
| 2021-07-16 |
0.2810 USDT |
1,297,869.8758 OXT |
0.2863 USDT |
0.2649 USDT |
0.3023 USDT |
0.2756 USDT |
| 2021-07-15 |
0.2955 USDT |
581,439.0084 OXT |
0.3037 USDT |
0.2845 USDT |
0.3071 USDT |
0.2873 USDT |
| 2021-07-14 |
0.3130 USDT |
485,568.8848 OXT |
0.3216 USDT |
0.2911 USDT |
0.3279 USDT |
0.3043 USDT |
| 2021-07-13 |
0.3293 USDT |
1,034,133.7671 OXT |
0.3374 USDT |
0.3098 USDT |
0.3429 USDT |
0.3211 USDT |
| 2021-07-12 |
0.3199 USDT |
1,027,255.1960 OXT |
0.3004 USDT |
0.2980 USDT |
0.3457 USDT |
0.3394 USDT |
| 2021-07-11 |
0.3036 USDT |
401,944.1695 OXT |
0.3060 USDT |
0.2961 USDT |
0.3133 USDT |
0.3012 USDT |
| 2021-07-10 |
0.3158 USDT |
595,572.4122 OXT |
0.3264 USDT |
0.3051 USDT |
0.3441 USDT |
0.3051 USDT |
| 2021-07-09 |
0.3370 USDT |
2,159,588.2454 OXT |
0.3453 USDT |
0.3118 USDT |
0.3787 USDT |
0.3286 USDT |
| 2021-07-08 |
0.3134 USDT |
1,924,614.6633 OXT |
0.2816 USDT |
0.2658 USDT |
0.3910 USDT |
0.3452 USDT |
| 2021-07-07 |
0.2786 USDT |
373,271.9026 OXT |
0.2750 USDT |
0.2685 USDT |
0.2933 USDT |
0.2822 USDT |
| 2021-07-06 |
0.2727 USDT |
93,823.8307 OXT |
0.2693 USDT |
0.2652 USDT |
0.2815 USDT |
0.2760 USDT |
| 2021-07-05 |
0.2723 USDT |
278,376.5791 OXT |
0.2760 USDT |
0.2601 USDT |
0.2886 USDT |
0.2685 USDT |
| 2021-07-04 |
0.2761 USDT |
175,708.6972 OXT |
0.2767 USDT |
0.2695 USDT |
0.2813 USDT |
0.2755 USDT |
| 2021-07-03 |
0.2772 USDT |
667,858.4157 OXT |
0.2758 USDT |
0.2670 USDT |
0.2922 USDT |
0.2786 USDT |
| 2021-07-02 |
0.2654 USDT |
1,607,970.7216 OXT |
0.2550 USDT |
0.2515 USDT |
0.3177 USDT |
0.2758 USDT |
| 2021-07-01 |
0.2520 USDT |
261,149.2676 OXT |
0.2467 USDT |
0.2440 USDT |
0.2655 USDT |
0.2573 USDT |
| 2021-06-30 |
0.2598 USDT |
221,550.1588 OXT |
0.2705 USDT |
0.2490 USDT |
0.2712 USDT |
0.2490 USDT |
| 2021-06-29 |
0.2603 USDT |
140,340.4813 OXT |
0.2522 USDT |
0.2487 USDT |
0.2721 USDT |
0.2683 USDT |
| 2021-06-28 |
0.2449 USDT |
160,966.5005 OXT |
0.2380 USDT |
0.2353 USDT |
0.2517 USDT |
0.2517 USDT |
| 2021-06-27 |
0.2338 USDT |
461,378.7970 OXT |
0.2318 USDT |
0.2249 USDT |
0.2480 USDT |
0.2358 USDT |
| 2021-06-26 |
0.2374 USDT |
478,976.8910 OXT |
0.2429 USDT |
0.2238 USDT |
0.2511 USDT |
0.2318 USDT |
| 2021-06-25 |
0.2443 USDT |
470,980.8758 OXT |
0.2430 USDT |
0.2303 USDT |
0.2675 USDT |
0.2455 USDT |
| 2021-06-24 |
0.2441 USDT |
281,202.7248 OXT |
0.2445 USDT |
0.2278 USDT |
0.2466 USDT |
0.2436 USDT |
| 2021-06-23 |
0.2343 USDT |
531,701.5945 OXT |
0.2237 USDT |
0.2100 USDT |
0.2490 USDT |
0.2449 USDT |
| 2021-06-22 |
0.2365 USDT |
1,093,412.0193 OXT |
0.2545 USDT |
0.1971 USDT |
0.2643 USDT |
0.2184 USDT |
| 2021-06-21 |
0.2679 USDT |
230,049.8773 OXT |
0.2809 USDT |
0.2486 USDT |
0.2869 USDT |
0.2549 USDT |
| 2021-06-20 |
0.2903 USDT |
242,290.7279 OXT |
0.2990 USDT |
0.2727 USDT |
0.3002 USDT |
0.2816 USDT |
| 2021-06-19 |
0.2956 USDT |
158,053.3379 OXT |
0.2935 USDT |
0.2880 USDT |
0.3011 USDT |
0.2977 USDT |
| 2021-06-18 |
0.3067 USDT |
207,367.6564 OXT |
0.3198 USDT |
0.2915 USDT |
0.3198 USDT |
0.2935 USDT |
| 2021-06-17 |
0.3196 USDT |
439,686.1681 OXT |
0.3171 USDT |
0.3117 USDT |
0.3294 USDT |
0.3221 USDT |
| 2021-06-16 |
0.3245 USDT |
381,416.4273 OXT |
0.3316 USDT |
0.3133 USDT |
0.3397 USDT |
0.3173 USDT |
| 2021-06-15 |
0.3277 USDT |
863,145.3516 OXT |
0.3262 USDT |
0.3228 USDT |
0.3411 USDT |
0.3292 USDT |
| 2021-06-14 |
0.3158 USDT |
287,814.8073 OXT |
0.3062 USDT |
0.3060 USDT |
0.3308 USDT |
0.3253 USDT |
| 2021-06-13 |
0.3060 USDT |
425,218.1424 OXT |
0.3108 USDT |
0.2980 USDT |
0.3295 USDT |
0.3011 USDT |
| 2021-06-12 |
0.3134 USDT |
317,803.6961 OXT |
0.3193 USDT |
0.2924 USDT |
0.3440 USDT |
0.3075 USDT |
| 2021-06-11 |
0.3286 USDT |
325,970.3916 OXT |
0.3373 USDT |
0.3198 USDT |
0.3395 USDT |
0.3198 USDT |