Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.3449 USDT |
1,104,150.9855 OXT |
0.3529 USDT |
0.3347 USDT |
0.3723 USDT |
0.3368 USDT |
| 2021-06-09 |
0.3352 USDT |
385,944.0893 OXT |
0.3186 USDT |
0.3182 USDT |
0.3522 USDT |
0.3517 USDT |
| 2021-06-08 |
0.3486 USDT |
655,881.0874 OXT |
0.3800 USDT |
0.3105 USDT |
0.3800 USDT |
0.3171 USDT |
| 2021-06-07 |
0.3820 USDT |
581,596.9337 OXT |
0.3820 USDT |
0.3720 USDT |
0.4048 USDT |
0.3819 USDT |
| 2021-06-06 |
0.3771 USDT |
390,580.6623 OXT |
0.3713 USDT |
0.3611 USDT |
0.4032 USDT |
0.3828 USDT |
| 2021-06-05 |
0.3784 USDT |
476,674.4086 OXT |
0.3795 USDT |
0.3670 USDT |
0.4165 USDT |
0.3772 USDT |
| 2021-06-04 |
0.3945 USDT |
357,058.0952 OXT |
0.4063 USDT |
0.3563 USDT |
0.4111 USDT |
0.3827 USDT |
| 2021-06-03 |
0.4048 USDT |
196,631.0023 OXT |
0.4064 USDT |
0.4004 USDT |
0.4238 USDT |
0.4032 USDT |
| 2021-06-02 |
0.4020 USDT |
187,124.4013 OXT |
0.3975 USDT |
0.3906 USDT |
0.4108 USDT |
0.4064 USDT |
| 2021-06-01 |
0.4046 USDT |
489,599.4583 OXT |
0.4150 USDT |
0.3894 USDT |
0.4150 USDT |
0.3941 USDT |
| 2021-05-31 |
0.3957 USDT |
928,211.4342 OXT |
0.3741 USDT |
0.3741 USDT |
0.4319 USDT |
0.4173 USDT |
| 2021-05-30 |
0.3691 USDT |
299,885.3389 OXT |
0.3628 USDT |
0.3504 USDT |
0.3892 USDT |
0.3753 USDT |
| 2021-05-29 |
0.3874 USDT |
915,120.1294 OXT |
0.4091 USDT |
0.3650 USDT |
0.4192 USDT |
0.3657 USDT |
| 2021-05-28 |
0.4383 USDT |
632,249.7113 OXT |
0.4645 USDT |
0.3937 USDT |
0.4706 USDT |
0.4120 USDT |
| 2021-05-27 |
0.4745 USDT |
1,072,004.6518 OXT |
0.4844 USDT |
0.4393 USDT |
0.5033 USDT |
0.4645 USDT |
| 2021-05-26 |
0.4714 USDT |
1,565,158.7632 OXT |
0.4604 USDT |
0.4266 USDT |
0.5285 USDT |
0.4823 USDT |
| 2021-05-25 |
0.4097 USDT |
1,831,672.9622 OXT |
0.3599 USDT |
0.3477 USDT |
0.5318 USDT |
0.4595 USDT |
| 2021-05-24 |
0.3374 USDT |
612,250.6460 OXT |
0.3104 USDT |
0.2760 USDT |
0.3715 USDT |
0.3643 USDT |
| 2021-05-23 |
0.3457 USDT |
1,021,211.3002 OXT |
0.3801 USDT |
0.3034 USDT |
0.4639 USDT |
0.3112 USDT |
| 2021-05-22 |
0.3695 USDT |
778,130.2701 OXT |
0.3614 USDT |
0.3349 USDT |
0.4151 USDT |
0.3775 USDT |
| 2021-05-21 |
0.3919 USDT |
970,816.9169 OXT |
0.4180 USDT |
0.3651 USDT |
0.4974 USDT |
0.3658 USDT |
| 2021-05-20 |
0.4173 USDT |
1,037,286.2955 OXT |
0.4143 USDT |
0.3250 USDT |
0.4494 USDT |
0.4203 USDT |
| 2021-05-19 |
0.4742 USDT |
930,470.8523 OXT |
0.5322 USDT |
0.3002 USDT |
0.5489 USDT |
0.4162 USDT |
| 2021-05-18 |
0.5305 USDT |
536,950.0115 OXT |
0.5298 USDT |
0.5159 USDT |
0.5610 USDT |
0.5311 USDT |
| 2021-05-17 |
0.5498 USDT |
921,690.2103 OXT |
0.5679 USDT |
0.5165 USDT |
0.6634 USDT |
0.5316 USDT |
| 2021-05-16 |
0.5904 USDT |
355,741.7553 OXT |
0.6118 USDT |
0.5488 USDT |
0.6350 USDT |
0.5689 USDT |
| 2021-05-15 |
0.6031 USDT |
421,687.0007 OXT |
0.5944 USDT |
0.5670 USDT |
0.6263 USDT |
0.6118 USDT |
| 2021-05-14 |
0.5795 USDT |
276,260.8953 OXT |
0.5656 USDT |
0.5320 USDT |
0.5953 USDT |
0.5933 USDT |
| 2021-05-13 |
0.5949 USDT |
569,871.7020 OXT |
0.6274 USDT |
0.5300 USDT |
0.6366 USDT |
0.5623 USDT |
| 2021-05-12 |
0.6152 USDT |
317,366.7408 OXT |
0.6021 USDT |
0.5850 USDT |
0.6594 USDT |
0.6283 USDT |
| 2021-05-11 |
0.6220 USDT |
446,902.3961 OXT |
0.6390 USDT |
0.5700 USDT |
0.6450 USDT |
0.6050 USDT |
| 2021-05-10 |
0.6387 USDT |
377,381.0656 OXT |
0.6380 USDT |
0.6301 USDT |
0.6658 USDT |
0.6394 USDT |
| 2021-05-09 |
0.6432 USDT |
289,486.7725 OXT |
0.6514 USDT |
0.6300 USDT |
0.6712 USDT |
0.6349 USDT |
| 2021-05-08 |
0.6846 USDT |
397,727.3254 OXT |
0.7204 USDT |
0.6488 USDT |
0.7204 USDT |
0.6488 USDT |
| 2021-05-07 |
0.7015 USDT |
534,295.0464 OXT |
0.6826 USDT |
0.6365 USDT |
0.7352 USDT |
0.7204 USDT |
| 2021-05-06 |
0.6611 USDT |
594,042.9602 OXT |
0.6410 USDT |
0.6316 USDT |
0.6976 USDT |
0.6811 USDT |
| 2021-05-05 |
0.6220 USDT |
512,820.6418 OXT |
0.6040 USDT |
0.5837 USDT |
0.6500 USDT |
0.6400 USDT |
| 2021-05-04 |
0.6342 USDT |
370,792.0194 OXT |
0.6680 USDT |
0.5954 USDT |
0.6778 USDT |
0.6004 USDT |
| 2021-05-03 |
0.6657 USDT |
340,303.4222 OXT |
0.6601 USDT |
0.6547 USDT |
0.7041 USDT |
0.6712 USDT |
| 2021-05-02 |
0.6520 USDT |
389,773.3720 OXT |
0.6430 USDT |
0.6355 USDT |
0.6915 USDT |
0.6609 USDT |
| 2021-05-01 |
0.6492 USDT |
536,064.5780 OXT |
0.6560 USDT |
0.6346 USDT |
0.6619 USDT |
0.6423 USDT |
| 2021-04-30 |
0.6387 USDT |
611,484.5728 OXT |
0.6184 USDT |
0.5887 USDT |
0.6590 USDT |
0.6590 USDT |
| 2021-04-29 |
0.6158 USDT |
593,968.5357 OXT |
0.6111 USDT |
0.5984 USDT |
0.6299 USDT |
0.6204 USDT |
| 2021-04-28 |
0.6220 USDT |
500,731.1667 OXT |
0.6315 USDT |
0.5928 USDT |
0.6699 USDT |
0.6125 USDT |
| 2021-04-27 |
0.6102 USDT |
524,280.3921 OXT |
0.5924 USDT |
0.5787 USDT |
0.6407 USDT |
0.6280 USDT |
| 2021-04-26 |
0.5749 USDT |
455,363.1295 OXT |
0.5590 USDT |
0.5057 USDT |
0.5935 USDT |
0.5908 USDT |
| 2021-04-25 |
0.5523 USDT |
479,235.2005 OXT |
0.5419 USDT |
0.5303 USDT |
0.5760 USDT |
0.5626 USDT |
| 2021-04-24 |
0.5462 USDT |
603,014.8239 OXT |
0.5490 USDT |
0.5312 USDT |
0.5800 USDT |
0.5434 USDT |
| 2021-04-23 |
0.5956 USDT |
955,953.2328 OXT |
0.6481 USDT |
0.5064 USDT |
0.6582 USDT |
0.5431 USDT |
| 2021-04-22 |
0.6697 USDT |
436,439.4514 OXT |
0.6849 USDT |
0.6105 USDT |
0.6961 USDT |
0.6545 USDT |