Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.6645 USDT |
417,501.1051 OXT |
0.6489 USDT |
0.6420 USDT |
0.7004 USDT |
0.6800 USDT |
| 2021-04-20 |
0.6520 USDT |
911,945.4245 OXT |
0.6597 USDT |
0.6025 USDT |
0.6936 USDT |
0.6443 USDT |
| 2021-04-19 |
0.6802 USDT |
766,625.7763 OXT |
0.7006 USDT |
0.6597 USDT |
0.7460 USDT |
0.6597 USDT |
| 2021-04-18 |
0.7493 USDT |
758,105.0048 OXT |
0.7991 USDT |
0.6450 USDT |
0.8240 USDT |
0.6995 USDT |
| 2021-04-17 |
0.7923 USDT |
911,403.9638 OXT |
0.7835 USDT |
0.7723 USDT |
0.8625 USDT |
0.8011 USDT |
| 2021-04-16 |
0.7977 USDT |
873,879.8455 OXT |
0.8120 USDT |
0.7557 USDT |
0.8200 USDT |
0.7834 USDT |
| 2021-04-15 |
0.7756 USDT |
687,631.9135 OXT |
0.7451 USDT |
0.7325 USDT |
0.8101 USDT |
0.8060 USDT |
| 2021-04-14 |
0.7612 USDT |
892,606.4139 OXT |
0.7814 USDT |
0.7303 USDT |
0.7842 USDT |
0.7409 USDT |
| 2021-04-13 |
0.7828 USDT |
420,789.4051 OXT |
0.7795 USDT |
0.7680 USDT |
0.7981 USDT |
0.7860 USDT |
| 2021-04-12 |
0.7849 USDT |
490,581.4275 OXT |
0.7897 USDT |
0.7673 USDT |
0.8147 USDT |
0.7800 USDT |
| 2021-04-11 |
0.7994 USDT |
638,328.9512 OXT |
0.8090 USDT |
0.7679 USDT |
0.8354 USDT |
0.7897 USDT |
| 2021-04-10 |
0.8088 USDT |
785,311.7058 OXT |
0.8109 USDT |
0.7810 USDT |
0.8275 USDT |
0.8066 USDT |
| 2021-04-09 |
0.8012 USDT |
655,488.9116 OXT |
0.7916 USDT |
0.7803 USDT |
0.8470 USDT |
0.8108 USDT |
| 2021-04-08 |
0.7553 USDT |
901,080.3546 OXT |
0.7200 USDT |
0.7102 USDT |
0.8020 USDT |
0.7906 USDT |
| 2021-04-07 |
0.7608 USDT |
1,849,804.3683 OXT |
0.7980 USDT |
0.7009 USDT |
0.8500 USDT |
0.7235 USDT |
| 2021-04-06 |
0.8389 USDT |
1,322,001.7002 OXT |
0.8798 USDT |
0.7690 USDT |
0.9240 USDT |
0.7979 USDT |
| 2021-04-05 |
0.7811 USDT |
4,450,854.5484 OXT |
0.6941 USDT |
0.6898 USDT |
1.0500 USDT |
0.8680 USDT |
| 2021-04-04 |
0.7003 USDT |
541,431.2192 OXT |
0.7060 USDT |
0.6688 USDT |
0.7158 USDT |
0.6945 USDT |
| 2021-04-03 |
0.7114 USDT |
1,295,685.0922 OXT |
0.7145 USDT |
0.7083 USDT |
0.7766 USDT |
0.7083 USDT |
| 2021-04-02 |
0.7040 USDT |
674,841.7117 OXT |
0.6982 USDT |
0.6882 USDT |
0.7229 USDT |
0.7098 USDT |
| 2021-04-01 |
0.6921 USDT |
922,850.2530 OXT |
0.6907 USDT |
0.6753 USDT |
0.7243 USDT |
0.6935 USDT |
| 2021-03-31 |
0.7036 USDT |
702,600.1185 OXT |
0.7167 USDT |
0.6715 USDT |
0.7371 USDT |
0.6905 USDT |
| 2021-03-30 |
0.7206 USDT |
904,807.7803 OXT |
0.7274 USDT |
0.7032 USDT |
0.7432 USDT |
0.7137 USDT |
| 2021-03-29 |
0.7005 USDT |
590,214.0500 OXT |
0.6783 USDT |
0.6690 USDT |
0.7341 USDT |
0.7226 USDT |
| 2021-03-28 |
0.6812 USDT |
332,199.1953 OXT |
0.6860 USDT |
0.6629 USDT |
0.6942 USDT |
0.6763 USDT |
| 2021-03-27 |
0.7052 USDT |
901,474.6158 OXT |
0.7265 USDT |
0.6694 USDT |
0.7531 USDT |
0.6839 USDT |
| 2021-03-26 |
0.6508 USDT |
2,461,647.8618 OXT |
0.5749 USDT |
0.5583 USDT |
0.7999 USDT |
0.7267 USDT |
| 2021-03-25 |
0.6293 USDT |
863,926.4712 OXT |
0.6809 USDT |
0.5700 USDT |
0.6882 USDT |
0.5777 USDT |
| 2021-03-24 |
0.7009 USDT |
776,179.5843 OXT |
0.7250 USDT |
0.6370 USDT |
0.7269 USDT |
0.6768 USDT |
| 2021-03-23 |
0.7604 USDT |
914,282.2043 OXT |
0.7894 USDT |
0.6806 USDT |
0.8088 USDT |
0.7314 USDT |
| 2021-03-22 |
0.8103 USDT |
1,354,695.4288 OXT |
0.8306 USDT |
0.7724 USDT |
0.8586 USDT |
0.7900 USDT |
| 2021-03-21 |
0.8453 USDT |
1,263,183.8107 OXT |
0.8605 USDT |
0.7265 USDT |
0.9151 USDT |
0.8300 USDT |
| 2021-03-20 |
0.7812 USDT |
1,898,912.4688 OXT |
0.7019 USDT |
0.6900 USDT |
0.8952 USDT |
0.8605 USDT |
| 2021-03-19 |
0.6785 USDT |
1,271,235.7976 OXT |
0.6550 USDT |
0.6208 USDT |
0.7374 USDT |
0.7019 USDT |
| 2021-03-18 |
0.6301 USDT |
1,076,916.4676 OXT |
0.6051 USDT |
0.5982 USDT |
0.6735 USDT |
0.6550 USDT |
| 2021-03-17 |
0.5979 USDT |
453,716.1462 OXT |
0.5999 USDT |
0.5844 USDT |
0.6145 USDT |
0.5958 USDT |
| 2021-03-16 |
0.6150 USDT |
695,088.1030 OXT |
0.6302 USDT |
0.5810 USDT |
0.6645 USDT |
0.5997 USDT |
| 2021-03-15 |
0.6183 USDT |
890,990.6279 OXT |
0.5995 USDT |
0.5929 USDT |
0.6700 USDT |
0.6370 USDT |
| 2021-03-14 |
0.6089 USDT |
488,320.9402 OXT |
0.6182 USDT |
0.5979 USDT |
0.6377 USDT |
0.5996 USDT |
| 2021-03-13 |
0.6169 USDT |
1,293,540.3868 OXT |
0.6127 USDT |
0.5663 USDT |
0.6421 USDT |
0.6210 USDT |
| 2021-03-12 |
0.6394 USDT |
854,951.0554 OXT |
0.6632 USDT |
0.5970 USDT |
0.6685 USDT |
0.6156 USDT |
| 2021-03-11 |
0.6108 USDT |
2,898,507.6836 OXT |
0.5634 USDT |
0.5425 USDT |
0.8000 USDT |
0.6581 USDT |
| 2021-03-10 |
0.5647 USDT |
543,620.8443 OXT |
0.5626 USDT |
0.5288 USDT |
0.5888 USDT |
0.5667 USDT |
| 2021-03-09 |
0.5349 USDT |
1,123,552.2323 OXT |
0.5049 USDT |
0.5000 USDT |
0.6000 USDT |
0.5649 USDT |
| 2021-03-08 |
0.4979 USDT |
324,260.4160 OXT |
0.4910 USDT |
0.4852 USDT |
0.5204 USDT |
0.5047 USDT |
| 2021-03-07 |
0.4782 USDT |
152,082.6087 OXT |
0.4663 USDT |
0.4663 USDT |
0.5046 USDT |
0.4901 USDT |
| 2021-03-06 |
0.4636 USDT |
179,825.6555 OXT |
0.4626 USDT |
0.4551 USDT |
0.4850 USDT |
0.4646 USDT |
| 2021-03-05 |
0.4823 USDT |
324,119.3579 OXT |
0.5006 USDT |
0.4533 USDT |
0.5007 USDT |
0.4640 USDT |
| 2021-03-04 |
0.4996 USDT |
300,662.6898 OXT |
0.5000 USDT |
0.4867 USDT |
0.5222 USDT |
0.4991 USDT |
| 2021-03-03 |
0.4919 USDT |
339,073.4302 OXT |
0.4843 USDT |
0.4604 USDT |
0.5286 USDT |
0.4994 USDT |