Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.4916 USDT |
342,916.9331 OXT |
0.4917 USDT |
0.4684 USDT |
0.5055 USDT |
0.4915 USDT |
| 2021-03-01 |
0.4652 USDT |
114,365.8829 OXT |
0.4385 USDT |
0.4297 USDT |
0.5006 USDT |
0.4919 USDT |
| 2021-02-28 |
0.4505 USDT |
423,511.8419 OXT |
0.4651 USDT |
0.4285 USDT |
0.4930 USDT |
0.4358 USDT |
| 2021-02-27 |
0.4681 USDT |
557,399.1076 OXT |
0.4686 USDT |
0.4341 USDT |
0.4873 USDT |
0.4676 USDT |
| 2021-02-26 |
0.4925 USDT |
277,337.1871 OXT |
0.5207 USDT |
0.4215 USDT |
0.5280 USDT |
0.4642 USDT |
| 2021-02-25 |
0.5171 USDT |
411,197.8617 OXT |
0.5134 USDT |
0.4592 USDT |
0.5280 USDT |
0.5207 USDT |
| 2021-02-24 |
0.5084 USDT |
443,197.7541 OXT |
0.5047 USDT |
0.4481 USDT |
0.5480 USDT |
0.5121 USDT |
| 2021-02-23 |
0.5434 USDT |
673,344.9193 OXT |
0.5855 USDT |
0.4464 USDT |
0.6265 USDT |
0.5012 USDT |
| 2021-02-22 |
0.6060 USDT |
986,806.0317 OXT |
0.6230 USDT |
0.5040 USDT |
0.7416 USDT |
0.5890 USDT |
| 2021-02-21 |
0.6199 USDT |
269,513.4547 OXT |
0.6122 USDT |
0.5829 USDT |
0.7416 USDT |
0.6275 USDT |
| 2021-02-20 |
0.6123 USDT |
592,436.0031 OXT |
0.6124 USDT |
0.5829 USDT |
0.6734 USDT |
0.6122 USDT |
| 2021-02-19 |
0.6032 USDT |
813,844.6925 OXT |
0.5938 USDT |
0.5760 USDT |
0.6683 USDT |
0.6125 USDT |
| 2021-02-18 |
0.6015 USDT |
521,883.5228 OXT |
0.6061 USDT |
0.5807 USDT |
0.6431 USDT |
0.5968 USDT |
| 2021-02-17 |
0.6092 USDT |
413,313.3054 OXT |
0.6122 USDT |
0.5552 USDT |
0.6431 USDT |
0.6061 USDT |
| 2021-02-16 |
0.6161 USDT |
467,250.1254 OXT |
0.6200 USDT |
0.5589 USDT |
0.7155 USDT |
0.6122 USDT |
| 2021-02-15 |
0.6134 USDT |
938,530.4408 OXT |
0.6048 USDT |
0.5051 USDT |
0.7155 USDT |
0.6220 USDT |
| 2021-02-14 |
0.6384 USDT |
461,757.9951 OXT |
0.6723 USDT |
0.5918 USDT |
0.6831 USDT |
0.6044 USDT |
| 2021-02-13 |
0.6466 USDT |
792,772.4190 OXT |
0.6211 USDT |
0.5728 USDT |
0.7787 USDT |
0.6720 USDT |
| 2021-02-12 |
0.5600 USDT |
1,405,926.3734 OXT |
0.5000 USDT |
0.4978 USDT |
0.7787 USDT |
0.6199 USDT |
| 2021-02-11 |
0.4623 USDT |
1,329,278.3763 OXT |
0.4225 USDT |
0.4223 USDT |
0.5850 USDT |
0.5021 USDT |
| 2021-02-10 |
0.4386 USDT |
655,656.6354 OXT |
0.4548 USDT |
0.4134 USDT |
0.4744 USDT |
0.4224 USDT |
| 2021-02-09 |
0.4408 USDT |
616,442.1126 OXT |
0.4271 USDT |
0.4155 USDT |
0.4694 USDT |
0.4545 USDT |
| 2021-02-08 |
0.4147 USDT |
1,110,082.5518 OXT |
0.4020 USDT |
0.3905 USDT |
0.4326 USDT |
0.4274 USDT |
| 2021-02-07 |
0.4058 USDT |
913,427.9472 OXT |
0.4093 USDT |
0.3880 USDT |
0.4295 USDT |
0.4023 USDT |
| 2021-02-06 |
0.4356 USDT |
1,208,274.3881 OXT |
0.4602 USDT |
0.3836 USDT |
0.4755 USDT |
0.4110 USDT |
| 2021-02-05 |
0.4154 USDT |
1,401,982.9136 OXT |
0.3706 USDT |
0.3669 USDT |
0.4906 USDT |
0.4602 USDT |
| 2021-02-04 |
0.3605 USDT |
1,141,213.6206 OXT |
0.3526 USDT |
0.3448 USDT |
0.4376 USDT |
0.3683 USDT |
| 2021-02-03 |
0.3522 USDT |
676,745.6133 OXT |
0.3473 USDT |
0.3356 USDT |
0.3630 USDT |
0.3571 USDT |
| 2021-02-02 |
0.3449 USDT |
820,430.6721 OXT |
0.3441 USDT |
0.3316 USDT |
0.3826 USDT |
0.3457 USDT |
| 2021-02-01 |
0.3219 USDT |
2,276,166.8732 OXT |
0.2981 USDT |
0.2886 USDT |
0.3826 USDT |
0.3457 USDT |
| 2021-01-31 |
0.2962 USDT |
1,914,969.0598 OXT |
0.2946 USDT |
0.2886 USDT |
0.3247 USDT |
0.2977 USDT |
| 2021-01-30 |
0.2922 USDT |
940,558.4804 OXT |
0.2894 USDT |
0.2766 USDT |
0.3100 USDT |
0.2950 USDT |
| 2021-01-29 |
0.2883 USDT |
921,568.9266 OXT |
0.2871 USDT |
0.2782 USDT |
0.2988 USDT |
0.2894 USDT |
| 2021-01-28 |
0.2803 USDT |
767,642.7373 OXT |
0.2733 USDT |
0.2660 USDT |
0.2896 USDT |
0.2872 USDT |
| 2021-01-27 |
0.2800 USDT |
1,171,273.6549 OXT |
0.2868 USDT |
0.2627 USDT |
0.3004 USDT |
0.2731 USDT |
| 2021-01-26 |
0.3004 USDT |
944,514.9346 OXT |
0.3148 USDT |
0.2821 USDT |
0.3168 USDT |
0.2860 USDT |
| 2021-01-25 |
0.3069 USDT |
1,188,275.6679 OXT |
0.2991 USDT |
0.2900 USDT |
0.3255 USDT |
0.3146 USDT |
| 2021-01-24 |
0.2974 USDT |
985,080.2744 OXT |
0.2953 USDT |
0.2911 USDT |
0.3112 USDT |
0.2995 USDT |
| 2021-01-23 |
0.2935 USDT |
1,106,119.7683 OXT |
0.2916 USDT |
0.2844 USDT |
0.3106 USDT |
0.2954 USDT |
| 2021-01-22 |
0.2855 USDT |
1,302,500.7901 OXT |
0.2801 USDT |
0.2543 USDT |
0.3104 USDT |
0.2908 USDT |
| 2021-01-21 |
0.2824 USDT |
944,884.2339 OXT |
0.2847 USDT |
0.2653 USDT |
0.3103 USDT |
0.2801 USDT |
| 2021-01-20 |
0.2965 USDT |
351,691.2600 OXT |
0.3071 USDT |
0.2801 USDT |
0.3127 USDT |
0.2859 USDT |
| 2021-01-19 |
0.3055 USDT |
1,513,599.8958 OXT |
0.3048 USDT |
0.2990 USDT |
0.3419 USDT |
0.3061 USDT |
| 2021-01-18 |
0.2975 USDT |
1,560,170.0725 OXT |
0.2902 USDT |
0.2884 USDT |
0.3372 USDT |
0.3048 USDT |
| 2021-01-17 |
0.2876 USDT |
523,473.9283 OXT |
0.2833 USDT |
0.2683 USDT |
0.3003 USDT |
0.2918 USDT |
| 2021-01-16 |
0.2697 USDT |
493,030.6134 OXT |
0.2562 USDT |
0.2482 USDT |
0.2980 USDT |
0.2831 USDT |
| 2021-01-15 |
0.2651 USDT |
310,889.0975 OXT |
0.2728 USDT |
0.2482 USDT |
0.2747 USDT |
0.2574 USDT |
| 2021-01-14 |
0.2662 USDT |
536,079.5920 OXT |
0.2595 USDT |
0.2571 USDT |
0.2787 USDT |
0.2729 USDT |
| 2021-01-13 |
0.2553 USDT |
296,381.1712 OXT |
0.2520 USDT |
0.2408 USDT |
0.2681 USDT |
0.2586 USDT |
| 2021-01-12 |
0.2469 USDT |
409,918.9331 OXT |
0.2431 USDT |
0.2264 USDT |
0.2692 USDT |
0.2507 USDT |