Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.2735 USDT |
822,527.8020 OXT |
0.2981 USDT |
0.2264 USDT |
0.2981 USDT |
0.2489 USDT |
| 2021-01-10 |
0.2880 USDT |
1,172,744.5969 OXT |
0.2779 USDT |
0.2724 USDT |
0.3246 USDT |
0.2981 USDT |
| 2021-01-09 |
0.2763 USDT |
489,231.3462 OXT |
0.2748 USDT |
0.2632 USDT |
0.3109 USDT |
0.2777 USDT |
| 2021-01-08 |
0.2899 USDT |
839,594.0062 OXT |
0.3049 USDT |
0.2581 USDT |
0.3113 USDT |
0.2749 USDT |
| 2021-01-07 |
0.2931 USDT |
870,456.0325 OXT |
0.2818 USDT |
0.2665 USDT |
0.3079 USDT |
0.3044 USDT |
| 2021-01-06 |
0.2675 USDT |
1,075,751.9600 OXT |
0.2532 USDT |
0.2467 USDT |
0.3050 USDT |
0.2817 USDT |
| 2021-01-05 |
0.2439 USDT |
921,773.7329 OXT |
0.2344 USDT |
0.2257 USDT |
0.2574 USDT |
0.2533 USDT |
| 2021-01-04 |
0.2298 USDT |
857,627.3127 OXT |
0.2344 USDT |
0.2245 USDT |
0.2586 USDT |
0.2344 USDT |
| 2021-01-03 |
0.2317 USDT |
612,398.9504 OXT |
0.2252 USDT |
0.2217 USDT |
0.2586 USDT |
0.2251 USDT |
| 2021-01-02 |
0.2380 USDT |
403,716.6698 OXT |
0.2382 USDT |
0.2217 USDT |
0.2474 USDT |
0.2380 USDT |
| 2021-01-01 |
0.2316 USDT |
433,399.8436 OXT |
0.2380 USDT |
0.2215 USDT |
0.2474 USDT |
0.2380 USDT |
| 2020-12-31 |
0.2279 USDT |
546,632.1495 OXT |
0.2252 USDT |
0.2208 USDT |
0.2419 USDT |
0.2252 USDT |
| 2020-12-30 |
0.2297 USDT |
281,580.6622 OXT |
0.2305 USDT |
0.2208 USDT |
0.2419 USDT |
0.2306 USDT |
| 2020-12-29 |
0.2382 USDT |
336,277.2103 OXT |
0.2288 USDT |
0.2231 USDT |
0.2476 USDT |
0.2293 USDT |
| 2020-12-28 |
0.2468 USDT |
689,989.8171 OXT |
0.2471 USDT |
0.2293 USDT |
0.2495 USDT |
0.2469 USDT |
| 2020-12-27 |
0.2379 USDT |
1,075,855.8318 OXT |
0.2466 USDT |
0.2288 USDT |
0.2742 USDT |
0.2465 USDT |
| 2020-12-26 |
0.2341 USDT |
296,275.2741 OXT |
0.2292 USDT |
0.2273 USDT |
0.2742 USDT |
0.2293 USDT |
| 2020-12-25 |
0.2406 USDT |
708,295.8070 OXT |
0.2389 USDT |
0.2273 USDT |
0.2486 USDT |
0.2386 USDT |
| 2020-12-24 |
0.2386 USDT |
1,030,446.2937 OXT |
0.2425 USDT |
0.2106 USDT |
0.2486 USDT |
0.2426 USDT |
| 2020-12-23 |
0.2461 USDT |
934,650.0396 OXT |
0.2346 USDT |
0.2106 USDT |
0.2742 USDT |
0.2350 USDT |
| 2020-12-22 |
0.2763 USDT |
2,900,838.3950 OXT |
0.2571 USDT |
0.2281 USDT |
0.3428 USDT |
0.2571 USDT |
| 2020-12-21 |
0.2735 USDT |
6,970,454.2546 OXT |
0.2954 USDT |
0.2412 USDT |
0.4837 USDT |
0.2954 USDT |
| 2020-12-20 |
0.2533 USDT |
360,945.3610 OXT |
0.2515 USDT |
0.2412 USDT |
0.4837 USDT |
0.2515 USDT |
| 2020-12-19 |
0.2543 USDT |
628,093.1060 OXT |
0.2550 USDT |
0.2425 USDT |
0.2591 USDT |
0.2552 USDT |
| 2020-12-18 |
0.2632 USDT |
535,657.0338 OXT |
0.2533 USDT |
0.2500 USDT |
0.2734 USDT |
0.2540 USDT |
| 2020-12-17 |
0.2678 USDT |
558,045.7438 OXT |
0.2724 USDT |
0.2519 USDT |
0.2739 USDT |
0.2725 USDT |
| 2020-12-16 |
0.2632 USDT |
597,007.2454 OXT |
0.2630 USDT |
0.2484 USDT |
0.2739 USDT |
0.2640 USDT |
| 2020-12-15 |
0.2596 USDT |
368,534.8113 OXT |
0.2623 USDT |
0.2484 USDT |
0.2687 USDT |
0.2623 USDT |
| 2020-12-14 |
0.2595 USDT |
413,471.2940 OXT |
0.2569 USDT |
0.2541 USDT |
0.2687 USDT |
0.2571 USDT |
| 2020-12-13 |
0.2612 USDT |
442,736.0959 OXT |
0.2618 USDT |
0.2541 USDT |
0.2676 USDT |
0.2618 USDT |
| 2020-12-12 |
0.2596 USDT |
550,416.8443 OXT |
0.2605 USDT |
0.2456 USDT |
0.2687 USDT |
0.2606 USDT |
| 2020-12-11 |
0.2566 USDT |
849,946.0351 OXT |
0.2585 USDT |
0.2456 USDT |
0.2687 USDT |
0.2584 USDT |
| 2020-12-10 |
0.2691 USDT |
1,127,858.8512 OXT |
0.2547 USDT |
0.2459 USDT |
0.2852 USDT |
0.2547 USDT |
| 2020-12-09 |
0.2933 USDT |
629,644.5340 OXT |
0.2834 USDT |
0.2506 USDT |
0.3150 USDT |
0.2844 USDT |
| 2020-12-08 |
0.3050 USDT |
504,322.5069 OXT |
0.3021 USDT |
0.2636 USDT |
0.3275 USDT |
0.3023 USDT |
| 2020-12-07 |
0.3058 USDT |
312,266.2363 OXT |
0.3076 USDT |
0.2989 USDT |
0.3275 USDT |
0.3070 USDT |
| 2020-12-06 |
0.3067 USDT |
463,246.3522 OXT |
0.3046 USDT |
0.3009 USDT |
0.3240 USDT |
0.3043 USDT |
| 2020-12-05 |
0.3102 USDT |
1,479,700.7492 OXT |
0.3090 USDT |
0.2943 USDT |
0.3441 USDT |
0.3087 USDT |
| 2020-12-04 |
0.3082 USDT |
1,400,010.4775 OXT |
0.3117 USDT |
0.2858 USDT |
0.3441 USDT |
0.3118 USDT |
| 2020-12-03 |
0.3003 USDT |
845,511.7420 OXT |
0.3046 USDT |
0.2858 USDT |
0.3411 USDT |
0.3046 USDT |
| 2020-12-02 |
0.2968 USDT |
550,564.7468 OXT |
0.2960 USDT |
0.2840 USDT |
0.3101 USDT |
0.2961 USDT |
| 2020-12-01 |
0.3040 USDT |
468,592.9036 OXT |
0.2997 USDT |
0.2840 USDT |
0.3178 USDT |
0.2997 USDT |
| 2020-11-30 |
0.3092 USDT |
745,414.3011 OXT |
0.3082 USDT |
0.2858 USDT |
0.3232 USDT |
0.3082 USDT |
| 2020-11-29 |
0.2985 USDT |
469,994.6605 OXT |
0.3101 USDT |
0.2867 USDT |
0.3232 USDT |
0.3103 USDT |
| 2020-11-28 |
0.2721 USDT |
444,895.4313 OXT |
0.2867 USDT |
0.2569 USDT |
0.3103 USDT |
0.2863 USDT |
| 2020-11-27 |
0.2604 USDT |
229,724.5207 OXT |
0.2579 USDT |
0.2558 USDT |
0.2944 USDT |
0.2579 USDT |
| 2020-11-26 |
0.2884 USDT |
695,651.3379 OXT |
0.2629 USDT |
0.2546 USDT |
0.3474 USDT |
0.2629 USDT |
| 2020-11-25 |
0.3236 USDT |
307,106.2810 OXT |
0.3138 USDT |
0.2546 USDT |
0.3474 USDT |
0.3138 USDT |
| 2020-11-24 |
0.3064 USDT |
1,117,129.2645 OXT |
0.3333 USDT |
0.2795 USDT |
0.3448 USDT |
0.3333 USDT |
| 2020-11-23 |
0.2614 USDT |
669,436.3860 OXT |
0.2795 USDT |
0.2430 USDT |
0.3448 USDT |
0.2797 USDT |