Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.2492 USDT |
417,533.1774 OXT |
0.2431 USDT |
0.2418 USDT |
0.2810 USDT |
0.2431 USDT |
| 2020-11-21 |
0.2443 USDT |
877,445.9340 OXT |
0.2553 USDT |
0.2255 USDT |
0.2638 USDT |
0.2553 USDT |
| 2020-11-20 |
0.2321 USDT |
362,440.8177 OXT |
0.2333 USDT |
0.2215 USDT |
0.2638 USDT |
0.2334 USDT |
| 2020-11-19 |
0.2291 USDT |
573,271.6200 OXT |
0.2307 USDT |
0.2167 USDT |
0.2428 USDT |
0.2308 USDT |
| 2020-11-18 |
0.2142 USDT |
483,867.1684 OXT |
0.2274 USDT |
0.1902 USDT |
0.2428 USDT |
0.2274 USDT |
| 2020-11-17 |
0.2035 USDT |
339,629.0960 OXT |
0.2009 USDT |
0.1899 USDT |
0.2350 USDT |
0.2009 USDT |
| 2020-11-16 |
0.2065 USDT |
261,360.5803 OXT |
0.2061 USDT |
0.1680 USDT |
0.2102 USDT |
0.2059 USDT |
| 2020-11-15 |
0.2064 USDT |
228,607.8959 OXT |
0.2070 USDT |
0.1680 USDT |
0.2150 USDT |
0.2065 USDT |
| 2020-11-14 |
0.2107 USDT |
292,044.1385 OXT |
0.2062 USDT |
0.2036 USDT |
0.2178 USDT |
0.2067 USDT |
| 2020-11-13 |
0.2137 USDT |
449,960.6883 OXT |
0.2147 USDT |
0.2001 USDT |
0.2187 USDT |
0.2141 USDT |
| 2020-11-12 |
0.2164 USDT |
81,090.4658 OXT |
0.2132 USDT |
0.2001 USDT |
0.2224 USDT |
0.2140 USDT |
| 2020-11-11 |
0.2195 USDT |
210,938.0876 OXT |
0.2188 USDT |
0.2134 USDT |
0.2261 USDT |
0.2188 USDT |
| 2020-11-10 |
0.2152 USDT |
363,110.5830 OXT |
0.2202 USDT |
0.2083 USDT |
0.2281 USDT |
0.2203 USDT |
| 2020-11-09 |
0.2150 USDT |
104,686.1057 OXT |
0.2100 USDT |
0.2083 USDT |
0.2281 USDT |
0.2100 USDT |
| 2020-11-08 |
0.2162 USDT |
93,538.0276 OXT |
0.2199 USDT |
0.2050 USDT |
0.2264 USDT |
0.2199 USDT |
| 2020-11-07 |
0.2166 USDT |
474,074.7896 OXT |
0.2124 USDT |
0.2050 USDT |
0.2360 USDT |
0.2124 USDT |
| 2020-11-06 |
0.2127 USDT |
485,053.3150 OXT |
0.2207 USDT |
0.1984 USDT |
0.2360 USDT |
0.2209 USDT |
| 2020-11-05 |
0.1994 USDT |
100,976.9720 OXT |
0.2044 USDT |
0.1949 USDT |
0.2262 USDT |
0.2038 USDT |
| 2020-11-04 |
0.1953 USDT |
56,654.1948 OXT |
0.1950 USDT |
0.1944 USDT |
0.2053 USDT |
0.1950 USDT |
| 2020-11-03 |
0.2045 USDT |
175,149.4370 OXT |
0.2003 USDT |
0.1929 USDT |
0.2164 USDT |
0.2003 USDT |
| 2020-11-02 |
0.2099 USDT |
30,195.1665 OXT |
0.2064 USDT |
0.1929 USDT |
0.2164 USDT |
0.2064 USDT |
| 2020-11-01 |
0.2151 USDT |
16,652.3143 OXT |
0.2133 USDT |
0.2001 USDT |
0.2196 USDT |
0.2173 USDT |
| 2020-10-31 |
0.2059 USDT |
110,525.5811 OXT |
0.2063 USDT |
0.2017 USDT |
0.2196 USDT |
0.2063 USDT |
| 2020-10-30 |
0.2116 USDT |
390,387.4389 OXT |
0.2049 USDT |
0.2005 USDT |
0.2196 USDT |
0.2049 USDT |
| 2020-10-29 |
0.2199 USDT |
106,704.3988 OXT |
0.2182 USDT |
0.2005 USDT |
0.2266 USDT |
0.2168 USDT |
| 2020-10-28 |
0.2354 USDT |
218,711.9551 OXT |
0.2229 USDT |
0.2130 USDT |
0.2473 USDT |
0.2242 USDT |
| 2020-10-27 |
0.2434 USDT |
101,351.4323 OXT |
0.2466 USDT |
0.2228 USDT |
0.2473 USDT |
0.2457 USDT |
| 2020-10-26 |
0.2517 USDT |
205,478.3184 OXT |
0.2411 USDT |
0.2375 USDT |
0.2636 USDT |
0.2411 USDT |
| 2020-10-25 |
0.2534 USDT |
146,990.1154 OXT |
0.2623 USDT |
0.2411 USDT |
0.2700 USDT |
0.2623 USDT |
| 2020-10-24 |
0.2448 USDT |
90,544.5093 OXT |
0.2445 USDT |
0.2415 USDT |
0.2700 USDT |
0.2440 USDT |
| 2020-10-23 |
0.2467 USDT |
107,114.9837 OXT |
0.2455 USDT |
0.2408 USDT |
0.2548 USDT |
0.2453 USDT |
| 2020-10-22 |
0.2424 USDT |
250,848.6745 OXT |
0.2481 USDT |
0.2310 USDT |
0.2548 USDT |
0.2467 USDT |
| 2020-10-21 |
0.2357 USDT |
486,968.1550 OXT |
0.2381 USDT |
0.2200 USDT |
0.2483 USDT |
0.2375 USDT |
| 2020-10-20 |
0.2389 USDT |
81,316.2728 OXT |
0.2339 USDT |
0.2200 USDT |
0.2472 USDT |
0.2324 USDT |
| 2020-10-19 |
0.2468 USDT |
35,106.2207 OXT |
0.2453 USDT |
0.2313 USDT |
0.2495 USDT |
0.2463 USDT |
| 2020-10-18 |
0.2474 USDT |
25,355.8491 OXT |
0.2490 USDT |
0.2418 USDT |
0.2495 USDT |
0.2490 USDT |
| 2020-10-17 |
0.2443 USDT |
91,290.4288 OXT |
0.2457 USDT |
0.2406 USDT |
0.2538 USDT |
0.2458 USDT |
| 2020-10-16 |
0.2485 USDT |
169,039.3564 OXT |
0.2427 USDT |
0.2406 USDT |
0.2558 USDT |
0.2422 USDT |
| 2020-10-15 |
0.2552 USDT |
226,710.1990 OXT |
0.2547 USDT |
0.2413 USDT |
0.2573 USDT |
0.2545 USDT |
| 2020-10-14 |
0.2602 USDT |
205,707.1920 OXT |
0.2558 USDT |
0.2414 USDT |
0.2690 USDT |
0.2557 USDT |
| 2020-10-13 |
0.2679 USDT |
186,044.9900 OXT |
0.2646 USDT |
0.2551 USDT |
0.2794 USDT |
0.2652 USDT |
| 2020-10-12 |
0.2696 USDT |
184,418.5963 OXT |
0.2706 USDT |
0.2646 USDT |
0.2794 USDT |
0.2707 USDT |
| 2020-10-11 |
0.2688 USDT |
199,411.6572 OXT |
0.2684 USDT |
0.2604 USDT |
0.2754 USDT |
0.2669 USDT |
| 2020-10-10 |
0.2696 USDT |
500,989.7834 OXT |
0.2706 USDT |
0.2604 USDT |
0.2874 USDT |
0.2702 USDT |
| 2020-10-09 |
0.2647 USDT |
294,983.9208 OXT |
0.2689 USDT |
0.2489 USDT |
0.2874 USDT |
0.2707 USDT |
| 2020-10-08 |
0.2550 USDT |
297,277.1252 OXT |
0.2586 USDT |
0.2419 USDT |
0.2779 USDT |
0.2579 USDT |
| 2020-10-07 |
0.2548 USDT |
346,658.4662 OXT |
0.2518 USDT |
0.2360 USDT |
0.2607 USDT |
0.2518 USDT |
| 2020-10-06 |
0.2661 USDT |
272,157.1551 OXT |
0.2578 USDT |
0.2360 USDT |
0.2772 USDT |
0.2598 USDT |
| 2020-10-05 |
0.2669 USDT |
283,990.3299 OXT |
0.2723 USDT |
0.2524 USDT |
0.2845 USDT |
0.2718 USDT |
| 2020-10-04 |
0.2674 USDT |
424,113.3359 OXT |
0.2620 USDT |
0.2609 USDT |
0.2845 USDT |
0.2625 USDT |