Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.2705 USDT |
385,190.0661 OXT |
0.2716 USDT |
0.2609 USDT |
0.2788 USDT |
0.2716 USDT |
| 2020-10-02 |
0.2817 USDT |
1,096,474.2010 OXT |
0.2693 USDT |
0.2599 USDT |
0.2947 USDT |
0.2707 USDT |
| 2020-10-01 |
0.2915 USDT |
262,495.5293 OXT |
0.2926 USDT |
0.2599 USDT |
0.3021 USDT |
0.2931 USDT |
| 2020-09-30 |
0.2939 USDT |
522,478.4164 OXT |
0.2899 USDT |
0.2805 USDT |
0.3087 USDT |
0.2912 USDT |
| 2020-09-29 |
0.2979 USDT |
518,111.0324 OXT |
0.2966 USDT |
0.2805 USDT |
0.3397 USDT |
0.2978 USDT |
| 2020-09-28 |
0.2991 USDT |
262,354.6863 OXT |
0.2980 USDT |
0.2885 USDT |
0.3397 USDT |
0.3008 USDT |
| 2020-09-27 |
0.2978 USDT |
193,185.2505 OXT |
0.2973 USDT |
0.2885 USDT |
0.3070 USDT |
0.2955 USDT |
| 2020-09-26 |
0.3043 USDT |
272,634.1012 OXT |
0.3000 USDT |
0.2917 USDT |
0.3135 USDT |
0.3012 USDT |
| 2020-09-25 |
0.2919 USDT |
1,215,972.7789 OXT |
0.3073 USDT |
0.2723 USDT |
0.3306 USDT |
0.3091 USDT |
| 2020-09-24 |
0.2769 USDT |
667,047.8298 OXT |
0.2747 USDT |
0.2595 USDT |
0.3306 USDT |
0.2757 USDT |
| 2020-09-23 |
0.2870 USDT |
1,129,051.7736 OXT |
0.2780 USDT |
0.2595 USDT |
0.3145 USDT |
0.2782 USDT |
| 2020-09-22 |
0.3342 USDT |
3,923,859.9008 OXT |
0.2957 USDT |
0.2739 USDT |
0.3902 USDT |
0.2952 USDT |
| 2020-09-21 |
0.3246 USDT |
21,466,406.7226 OXT |
0.3732 USDT |
0.2658 USDT |
0.5812 USDT |
0.3741 USDT |
| 2020-09-20 |
0.2722 USDT |
1,594,790.2002 OXT |
0.2751 USDT |
0.2658 USDT |
0.5812 USDT |
0.2756 USDT |
| 2020-09-19 |
0.2743 USDT |
1,395,586.2240 OXT |
0.2687 USDT |
0.2567 USDT |
0.2982 USDT |
0.2694 USDT |
| 2020-09-18 |
0.2972 USDT |
2,264,476.4280 OXT |
0.2792 USDT |
0.2567 USDT |
0.3154 USDT |
0.2794 USDT |
| 2020-09-17 |
0.3195 USDT |
557,181.4856 OXT |
0.3150 USDT |
0.2788 USDT |
0.3340 USDT |
0.3156 USDT |
| 2020-09-16 |
0.3291 USDT |
1,158,013.1696 OXT |
0.3234 USDT |
0.3134 USDT |
0.3361 USDT |
0.3243 USDT |
| 2020-09-15 |
0.3388 USDT |
544,058.3151 OXT |
0.3338 USDT |
0.3134 USDT |
0.3500 USDT |
0.3340 USDT |
| 2020-09-14 |
0.3437 USDT |
358,174.5407 OXT |
0.3436 USDT |
0.3319 USDT |
0.3500 USDT |
0.3436 USDT |
| 2020-09-13 |
0.3436 USDT |
537,458.1559 OXT |
0.3438 USDT |
0.3319 USDT |
0.3594 USDT |
0.3439 USDT |
| 2020-09-12 |
0.3461 USDT |
701,076.5005 OXT |
0.3433 USDT |
0.3403 USDT |
0.3594 USDT |
0.3431 USDT |
| 2020-09-11 |
0.3551 USDT |
758,445.7683 OXT |
0.3491 USDT |
0.3364 USDT |
0.3636 USDT |
0.3494 USDT |
| 2020-09-10 |
0.3521 USDT |
903,781.0887 OXT |
0.3607 USDT |
0.3364 USDT |
0.3690 USDT |
0.3609 USDT |
| 2020-09-09 |
0.3440 USDT |
1,075,470.0157 OXT |
0.3432 USDT |
0.3275 USDT |
0.3690 USDT |
0.3430 USDT |
| 2020-09-08 |
0.3376 USDT |
4,503,048.0857 OXT |
0.3449 USDT |
0.3247 USDT |
0.3681 USDT |
0.3450 USDT |
| 2020-09-07 |
0.3319 USDT |
2,019,272.5304 OXT |
0.3301 USDT |
0.3142 USDT |
0.3681 USDT |
0.3297 USDT |
| 2020-09-06 |
0.3473 USDT |
1,764,460.4967 OXT |
0.3340 USDT |
0.3104 USDT |
0.3669 USDT |
0.3347 USDT |
| 2020-09-05 |
0.3566 USDT |
2,363,565.1788 OXT |
0.3599 USDT |
0.3104 USDT |
0.3897 USDT |
0.3602 USDT |
| 2020-09-04 |
0.3610 USDT |
5,455,354.6452 OXT |
0.3529 USDT |
0.3145 USDT |
0.3960 USDT |
0.3529 USDT |
| 2020-09-03 |
0.3952 USDT |
2,713,057.4546 OXT |
0.3691 USDT |
0.3145 USDT |
0.4261 USDT |
0.3688 USDT |
| 2020-09-02 |
0.4309 USDT |
2,048,708.8128 OXT |
0.4216 USDT |
0.3611 USDT |
0.4680 USDT |
0.4221 USDT |
| 2020-09-01 |
0.4501 USDT |
1,441,705.4111 OXT |
0.4396 USDT |
0.4039 USDT |
0.4691 USDT |
0.4409 USDT |
| 2020-08-31 |
0.4687 USDT |
1,370,598.0895 OXT |
0.4593 USDT |
0.4383 USDT |
0.4811 USDT |
0.4593 USDT |
| 2020-08-30 |
0.4906 USDT |
1,190,683.5392 OXT |
0.4781 USDT |
0.4504 USDT |
0.5267 USDT |
0.4781 USDT |
| 2020-08-29 |
0.4668 USDT |
2,925,590.9631 OXT |
0.5031 USDT |
0.4285 USDT |
0.5407 USDT |
0.5031 USDT |
| 2020-08-28 |
0.4230 USDT |
1,761,717.0448 OXT |
0.4305 USDT |
0.4000 USDT |
0.5407 USDT |
0.4284 USDT |
| 2020-08-27 |
0.4258 USDT |
1,808,534.5637 OXT |
0.4176 USDT |
0.4000 USDT |
0.4678 USDT |
0.4182 USDT |
| 2020-08-26 |
0.4379 USDT |
1,972,618.4450 OXT |
0.4334 USDT |
0.4118 USDT |
0.4678 USDT |
0.4343 USDT |
| 2020-08-25 |
0.4694 USDT |
2,084,282.4528 OXT |
0.4415 USDT |
0.4118 USDT |
0.5020 USDT |
0.4415 USDT |
| 2020-08-24 |
0.5053 USDT |
1,458,349.7348 OXT |
0.4972 USDT |
0.4279 USDT |
0.5141 USDT |
0.4965 USDT |
| 2020-08-23 |
0.5109 USDT |
1,620,430.8216 OXT |
0.5141 USDT |
0.4872 USDT |
0.5282 USDT |
0.5142 USDT |
| 2020-08-22 |
0.5069 USDT |
3,132,865.6565 OXT |
0.5076 USDT |
0.4950 USDT |
0.5772 USDT |
0.5068 USDT |
| 2020-08-21 |
0.5222 USDT |
3,192,701.3399 OXT |
0.5069 USDT |
0.4638 USDT |
0.6000 USDT |
0.5061 USDT |
| 2020-08-20 |
0.5526 USDT |
1,721,545.6860 OXT |
0.5383 USDT |
0.4638 USDT |
0.6000 USDT |
0.5372 USDT |
| 2020-08-19 |
0.5938 USDT |
3,926,309.1011 OXT |
0.5679 USDT |
0.4927 USDT |
0.6428 USDT |
0.5716 USDT |
| 2020-08-18 |
0.6043 USDT |
2,955,514.8237 OXT |
0.6159 USDT |
0.4652 USDT |
0.6428 USDT |
0.6166 USDT |
| 2020-08-17 |
0.6483 USDT |
7,797,745.4082 OXT |
0.5919 USDT |
0.4652 USDT |
0.7850 USDT |
0.5919 USDT |
| 2020-08-16 |
0.4915 USDT |
18,724,716.8572 OXT |
0.7046 USDT |
0.2704 USDT |
0.8580 USDT |
0.7046 USDT |
| 2020-08-15 |
0.2452 USDT |
3,859,591.1249 OXT |
0.2783 USDT |
0.2054 USDT |
0.8580 USDT |
0.2777 USDT |