Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0650 USDT |
2,006,857.3781 OXT |
0.0634 USDT |
0.0627 USDT |
0.0675 USDT |
0.0661 USDT |
| 2023-10-07 |
0.0638 USDT |
571,010.3686 OXT |
0.0643 USDT |
0.0629 USDT |
0.0648 USDT |
0.0634 USDT |
| 2023-10-06 |
0.0637 USDT |
992,058.3457 OXT |
0.0625 USDT |
0.0625 USDT |
0.0658 USDT |
0.0641 USDT |
| 2023-10-05 |
0.0633 USDT |
759,943.0358 OXT |
0.0648 USDT |
0.0618 USDT |
0.0655 USDT |
0.0625 USDT |
| 2023-10-04 |
0.0642 USDT |
865,780.8496 OXT |
0.0652 USDT |
0.0625 USDT |
0.0654 USDT |
0.0650 USDT |
| 2023-10-03 |
0.0704 USDT |
1,848,480.3878 OXT |
0.0697 USDT |
0.0652 USDT |
0.0740 USDT |
0.0652 USDT |
| 2023-10-02 |
0.0707 USDT |
2,180,411.4573 OXT |
0.0693 USDT |
0.0681 USDT |
0.0732 USDT |
0.0698 USDT |
| 2023-10-01 |
0.0711 USDT |
1,840,441.8204 OXT |
0.0716 USDT |
0.0678 USDT |
0.0747 USDT |
0.0692 USDT |
| 2023-09-30 |
0.0685 USDT |
1,421,707.6914 OXT |
0.0660 USDT |
0.0648 USDT |
0.0731 USDT |
0.0717 USDT |
| 2023-09-29 |
0.0645 USDT |
921,799.3658 OXT |
0.0635 USDT |
0.0622 USDT |
0.0670 USDT |
0.0660 USDT |
| 2023-09-28 |
0.0634 USDT |
595,638.6006 OXT |
0.0623 USDT |
0.0622 USDT |
0.0644 USDT |
0.0638 USDT |
| 2023-09-27 |
0.0627 USDT |
560,894.6814 OXT |
0.0627 USDT |
0.0614 USDT |
0.0637 USDT |
0.0623 USDT |
| 2023-09-26 |
0.0629 USDT |
270,583.1801 OXT |
0.0633 USDT |
0.0617 USDT |
0.0638 USDT |
0.0628 USDT |
| 2023-09-25 |
0.0636 USDT |
433,722.4834 OXT |
0.0630 USDT |
0.0619 USDT |
0.0647 USDT |
0.0633 USDT |
| 2023-09-24 |
0.0637 USDT |
548,850.4885 OXT |
0.0632 USDT |
0.0624 USDT |
0.0645 USDT |
0.0630 USDT |
| 2023-09-23 |
0.0631 USDT |
602,904.0889 OXT |
0.0632 USDT |
0.0622 USDT |
0.0644 USDT |
0.0632 USDT |
| 2023-09-22 |
0.0630 USDT |
768,248.3901 OXT |
0.0628 USDT |
0.0623 USDT |
0.0638 USDT |
0.0630 USDT |
| 2023-09-21 |
0.0642 USDT |
980,297.1984 OXT |
0.0674 USDT |
0.0622 USDT |
0.0676 USDT |
0.0628 USDT |
| 2023-09-20 |
0.0675 USDT |
2,644,323.7228 OXT |
0.0655 USDT |
0.0652 USDT |
0.0696 USDT |
0.0675 USDT |
| 2023-09-19 |
0.0655 USDT |
993,356.6571 OXT |
0.0663 USDT |
0.0643 USDT |
0.0667 USDT |
0.0654 USDT |
| 2023-09-18 |
0.0660 USDT |
2,142,712.5965 OXT |
0.0636 USDT |
0.0623 USDT |
0.0685 USDT |
0.0661 USDT |
| 2023-09-17 |
0.0663 USDT |
3,026,147.3368 OXT |
0.0693 USDT |
0.0631 USDT |
0.0693 USDT |
0.0637 USDT |
| 2023-09-16 |
0.0777 USDT |
6,818,438.5359 OXT |
0.0823 USDT |
0.0693 USDT |
0.0862 USDT |
0.0693 USDT |
| 2023-09-15 |
0.0799 USDT |
15,125,090.0920 OXT |
0.0668 USDT |
0.0668 USDT |
0.0870 USDT |
0.0821 USDT |
| 2023-09-14 |
0.0640 USDT |
2,526,705.2121 OXT |
0.0609 USDT |
0.0607 USDT |
0.0684 USDT |
0.0669 USDT |
| 2023-09-13 |
0.0605 USDT |
869,271.8805 OXT |
0.0597 USDT |
0.0595 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-09-12 |
0.0603 USDT |
1,939,525.5479 OXT |
0.0570 USDT |
0.0563 USDT |
0.0643 USDT |
0.0598 USDT |
| 2023-09-11 |
0.0565 USDT |
1,113,517.8402 OXT |
0.0574 USDT |
0.0544 USDT |
0.0579 USDT |
0.0570 USDT |
| 2023-09-10 |
0.0576 USDT |
1,442,651.2843 OXT |
0.0599 USDT |
0.0563 USDT |
0.0599 USDT |
0.0574 USDT |
| 2023-09-09 |
0.0606 USDT |
510,007.5140 OXT |
0.0627 USDT |
0.0591 USDT |
0.0627 USDT |
0.0600 USDT |
| 2023-09-08 |
0.0626 USDT |
893,948.9248 OXT |
0.0630 USDT |
0.0612 USDT |
0.0638 USDT |
0.0629 USDT |
| 2023-09-07 |
0.0624 USDT |
617,174.3582 OXT |
0.0630 USDT |
0.0619 USDT |
0.0635 USDT |
0.0629 USDT |
| 2023-09-06 |
0.0636 USDT |
1,801,028.2858 OXT |
0.0620 USDT |
0.0612 USDT |
0.0664 USDT |
0.0631 USDT |
| 2023-09-05 |
0.0614 USDT |
2,632,380.1794 OXT |
0.0601 USDT |
0.0591 USDT |
0.0655 USDT |
0.0622 USDT |
| 2023-09-04 |
0.0622 USDT |
2,404,567.0083 OXT |
0.0650 USDT |
0.0586 USDT |
0.0672 USDT |
0.0601 USDT |
| 2023-09-03 |
0.0620 USDT |
6,619,709.9943 OXT |
0.0571 USDT |
0.0563 USDT |
0.0693 USDT |
0.0649 USDT |
| 2023-09-02 |
0.0562 USDT |
822,964.7601 OXT |
0.0566 USDT |
0.0554 USDT |
0.0573 USDT |
0.0571 USDT |
| 2023-09-01 |
0.0572 USDT |
926,657.0605 OXT |
0.0579 USDT |
0.0563 USDT |
0.0586 USDT |
0.0567 USDT |
| 2023-08-31 |
0.0591 USDT |
918,765.9667 OXT |
0.0602 USDT |
0.0574 USDT |
0.0606 USDT |
0.0580 USDT |
| 2023-08-30 |
0.0611 USDT |
1,433,217.0300 OXT |
0.0615 USDT |
0.0592 USDT |
0.0640 USDT |
0.0603 USDT |
| 2023-08-29 |
0.0590 USDT |
4,764,322.6568 OXT |
0.0610 USDT |
0.0553 USDT |
0.0629 USDT |
0.0613 USDT |
| 2023-08-28 |
0.0610 USDT |
504,344.5088 OXT |
0.0625 USDT |
0.0599 USDT |
0.0627 USDT |
0.0611 USDT |
| 2023-08-27 |
0.0629 USDT |
777,094.3038 OXT |
0.0635 USDT |
0.0616 USDT |
0.0638 USDT |
0.0623 USDT |
| 2023-08-26 |
0.0641 USDT |
1,879,096.4701 OXT |
0.0623 USDT |
0.0620 USDT |
0.0654 USDT |
0.0634 USDT |
| 2023-08-25 |
0.0599 USDT |
2,196,989.5619 OXT |
0.0622 USDT |
0.0576 USDT |
0.0632 USDT |
0.0627 USDT |
| 2023-08-24 |
0.0633 USDT |
861,299.9589 OXT |
0.0647 USDT |
0.0612 USDT |
0.0647 USDT |
0.0620 USDT |
| 2023-08-23 |
0.0640 USDT |
2,449,130.4302 OXT |
0.0638 USDT |
0.0623 USDT |
0.0659 USDT |
0.0648 USDT |
| 2023-08-22 |
0.0658 USDT |
4,668,673.0741 OXT |
0.0671 USDT |
0.0615 USDT |
0.0720 USDT |
0.0636 USDT |
| 2023-08-21 |
0.0647 USDT |
7,802,292.1987 OXT |
0.0589 USDT |
0.0586 USDT |
0.0686 USDT |
0.0671 USDT |
| 2023-08-20 |
0.0600 USDT |
1,108,190.0990 OXT |
0.0611 USDT |
0.0584 USDT |
0.0620 USDT |
0.0587 USDT |