Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0643 USDT |
5,174,236.4025 OXT |
0.0621 USDT |
0.0593 USDT |
0.0687 USDT |
0.0613 USDT |
| 2023-08-18 |
0.0597 USDT |
5,667,898.3021 OXT |
0.0521 USDT |
0.0508 USDT |
0.0671 USDT |
0.0621 USDT |
| 2023-08-17 |
0.0568 USDT |
3,716,617.6813 OXT |
0.0588 USDT |
0.0493 USDT |
0.0608 USDT |
0.0520 USDT |
| 2023-08-16 |
0.0611 USDT |
2,813,230.2509 OXT |
0.0636 USDT |
0.0576 USDT |
0.0636 USDT |
0.0589 USDT |
| 2023-08-15 |
0.0662 USDT |
3,682,473.3527 OXT |
0.0710 USDT |
0.0601 USDT |
0.0722 USDT |
0.0635 USDT |
| 2023-08-14 |
0.0717 USDT |
2,042,045.0838 OXT |
0.0723 USDT |
0.0705 USDT |
0.0736 USDT |
0.0712 USDT |
| 2023-08-13 |
0.0751 USDT |
4,002,006.2702 OXT |
0.0768 USDT |
0.0708 USDT |
0.0804 USDT |
0.0724 USDT |
| 2023-08-12 |
0.0773 USDT |
8,721,626.3737 OXT |
0.0816 USDT |
0.0711 USDT |
0.0877 USDT |
0.0772 USDT |
| 2023-08-11 |
0.0888 USDT |
18,034,719.1614 OXT |
0.0894 USDT |
0.0792 USDT |
0.0996 USDT |
0.0816 USDT |
| 2023-08-10 |
0.0860 USDT |
31,147,684.8520 OXT |
0.0757 USDT |
0.0717 USDT |
0.0956 USDT |
0.0895 USDT |
| 2023-08-09 |
0.0743 USDT |
21,412,854.2240 OXT |
0.0676 USDT |
0.0643 USDT |
0.0828 USDT |
0.0758 USDT |
| 2023-08-08 |
0.0695 USDT |
27,217,000.1042 OXT |
0.0551 USDT |
0.0550 USDT |
0.0828 USDT |
0.0676 USDT |
| 2023-08-07 |
0.0554 USDT |
6,605,931.4059 OXT |
0.0570 USDT |
0.0503 USDT |
0.0588 USDT |
0.0549 USDT |
| 2023-08-06 |
0.0650 USDT |
29,337,373.6880 OXT |
0.0547 USDT |
0.0543 USDT |
0.1169 USDT |
0.0569 USDT |
| 2023-08-05 |
0.0527 USDT |
3,011,075.3472 OXT |
0.0507 USDT |
0.0499 USDT |
0.0564 USDT |
0.0547 USDT |
| 2023-08-04 |
0.0511 USDT |
1,414,449.0111 OXT |
0.0519 USDT |
0.0505 USDT |
0.0519 USDT |
0.0508 USDT |
| 2023-08-03 |
0.0539 USDT |
3,662,119.0726 OXT |
0.0549 USDT |
0.0513 USDT |
0.0570 USDT |
0.0518 USDT |
| 2023-08-02 |
0.0553 USDT |
5,952,986.3354 OXT |
0.0510 USDT |
0.0500 USDT |
0.0610 USDT |
0.0548 USDT |
| 2023-08-01 |
0.0503 USDT |
498,007.5171 OXT |
0.0503 USDT |
0.0498 USDT |
0.0512 USDT |
0.0507 USDT |
| 2023-07-31 |
0.0505 USDT |
1,148,699.1138 OXT |
0.0500 USDT |
0.0500 USDT |
0.0519 USDT |
0.0503 USDT |
| 2023-07-30 |
0.0506 USDT |
1,426,952.9771 OXT |
0.0518 USDT |
0.0491 USDT |
0.0518 USDT |
0.0501 USDT |
| 2023-07-29 |
0.0518 USDT |
1,602,741.8662 OXT |
0.0515 USDT |
0.0513 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-07-28 |
0.0509 USDT |
859,411.5666 OXT |
0.0509 USDT |
0.0500 USDT |
0.0522 USDT |
0.0514 USDT |
| 2023-07-27 |
0.0514 USDT |
674,980.0603 OXT |
0.0506 USDT |
0.0504 USDT |
0.0519 USDT |
0.0508 USDT |
| 2023-07-26 |
0.0506 USDT |
723,038.8680 OXT |
0.0493 USDT |
0.0493 USDT |
0.0539 USDT |
0.0505 USDT |
| 2023-07-25 |
0.0497 USDT |
1,579,699.3511 OXT |
0.0497 USDT |
0.0486 USDT |
0.0508 USDT |
0.0495 USDT |
| 2023-07-24 |
0.0526 USDT |
2,007,301.9804 OXT |
0.0563 USDT |
0.0497 USDT |
0.0563 USDT |
0.0497 USDT |
| 2023-07-23 |
0.0572 USDT |
6,495,088.2727 OXT |
0.0498 USDT |
0.0498 USDT |
0.0659 USDT |
0.0562 USDT |
| 2023-07-22 |
0.0505 USDT |
105,153.5973 OXT |
0.0506 USDT |
0.0497 USDT |
0.0512 USDT |
0.0499 USDT |
| 2023-07-21 |
0.0503 USDT |
158,753.3878 OXT |
0.0501 USDT |
0.0495 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-07-20 |
0.0504 USDT |
180,432.0658 OXT |
0.0503 USDT |
0.0496 USDT |
0.0514 USDT |
0.0504 USDT |
| 2023-07-19 |
0.0503 USDT |
111,923.4391 OXT |
0.0500 USDT |
0.0490 USDT |
0.0512 USDT |
0.0503 USDT |
| 2023-07-18 |
0.0504 USDT |
239,748.5891 OXT |
0.0513 USDT |
0.0491 USDT |
0.0513 USDT |
0.0500 USDT |
| 2023-07-17 |
0.0512 USDT |
311,548.1354 OXT |
0.0512 USDT |
0.0506 USDT |
0.0516 USDT |
0.0512 USDT |
| 2023-07-16 |
0.0519 USDT |
393,791.3028 OXT |
0.0523 USDT |
0.0511 USDT |
0.0531 USDT |
0.0514 USDT |
| 2023-07-15 |
0.0527 USDT |
780,668.0430 OXT |
0.0523 USDT |
0.0520 USDT |
0.0537 USDT |
0.0523 USDT |
| 2023-07-14 |
0.0540 USDT |
1,315,594.4797 OXT |
0.0535 USDT |
0.0516 USDT |
0.0559 USDT |
0.0521 USDT |
| 2023-07-13 |
0.0525 USDT |
554,159.6045 OXT |
0.0515 USDT |
0.0506 USDT |
0.0535 USDT |
0.0533 USDT |
| 2023-07-12 |
0.0510 USDT |
208,179.1809 OXT |
0.0511 USDT |
0.0496 USDT |
0.0521 USDT |
0.0512 USDT |
| 2023-07-11 |
0.0514 USDT |
264,456.9729 OXT |
0.0518 USDT |
0.0506 USDT |
0.0523 USDT |
0.0511 USDT |
| 2023-07-10 |
0.0517 USDT |
134,417.0121 OXT |
0.0521 USDT |
0.0511 USDT |
0.0523 USDT |
0.0515 USDT |
| 2023-07-09 |
0.0524 USDT |
153,966.7181 OXT |
0.0523 USDT |
0.0517 USDT |
0.0535 USDT |
0.0522 USDT |
| 2023-07-08 |
0.0520 USDT |
369,165.7443 OXT |
0.0514 USDT |
0.0513 USDT |
0.0533 USDT |
0.0524 USDT |
| 2023-07-07 |
0.0518 USDT |
754,957.0915 OXT |
0.0519 USDT |
0.0511 USDT |
0.0530 USDT |
0.0512 USDT |
| 2023-07-06 |
0.0534 USDT |
1,240,040.0080 OXT |
0.0538 USDT |
0.0507 USDT |
0.0547 USDT |
0.0522 USDT |
| 2023-07-05 |
0.0554 USDT |
1,165,460.0550 OXT |
0.0558 USDT |
0.0538 USDT |
0.0576 USDT |
0.0539 USDT |
| 2023-07-04 |
0.0622 USDT |
8,356,748.9030 OXT |
0.0584 USDT |
0.0555 USDT |
0.0716 USDT |
0.0556 USDT |
| 2023-07-03 |
0.0569 USDT |
1,720,836.1663 OXT |
0.0519 USDT |
0.0519 USDT |
0.0618 USDT |
0.0584 USDT |
| 2023-07-02 |
0.0515 USDT |
114,216.4592 OXT |
0.0519 USDT |
0.0507 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-07-01 |
0.0519 USDT |
185,192.5129 OXT |
0.0515 USDT |
0.0508 USDT |
0.0527 USDT |
0.0520 USDT |