Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0424 USDT |
1,611,358.0181 |
0.0439 USDT |
0.0400 USDT |
0.0457 USDT |
0.0451 USDT |
| 2023-05-07 |
0.0463 USDT |
3,045,593.1944 |
0.0425 USDT |
0.0401 USDT |
0.0551 USDT |
0.0439 USDT |
| 2023-05-06 |
0.0425 USDT |
754,653.6178 |
0.0440 USDT |
0.0413 USDT |
0.0441 USDT |
0.0425 USDT |
| 2023-05-05 |
0.0448 USDT |
1,292,997.6229 |
0.0460 USDT |
0.0425 USDT |
0.0466 USDT |
0.0440 USDT |
| 2023-05-04 |
0.0487 USDT |
1,566,132.2123 |
0.0522 USDT |
0.0455 USDT |
0.0522 USDT |
0.0460 USDT |
| 2023-05-03 |
0.0528 USDT |
593,930.7014 |
0.0531 USDT |
0.0511 USDT |
0.0554 USDT |
0.0522 USDT |
| 2023-05-02 |
0.0542 USDT |
389,404.0260 |
0.0553 USDT |
0.0523 USDT |
0.0556 USDT |
0.0530 USDT |
| 2023-05-01 |
0.0582 USDT |
2,382,095.5799 |
0.0561 USDT |
0.0540 USDT |
0.0639 USDT |
0.0554 USDT |
| 2023-04-30 |
0.0556 USDT |
581,962.7781 |
0.0562 USDT |
0.0539 USDT |
0.0572 USDT |
0.0563 USDT |
| 2023-04-29 |
0.0567 USDT |
296,568.3249 |
0.0565 USDT |
0.0558 USDT |
0.0576 USDT |
0.0562 USDT |
| 2023-04-28 |
0.0566 USDT |
635,560.6550 |
0.0586 USDT |
0.0539 USDT |
0.0588 USDT |
0.0565 USDT |
| 2023-04-27 |
0.0584 USDT |
776,621.7947 |
0.0591 USDT |
0.0571 USDT |
0.0596 USDT |
0.0586 USDT |
| 2023-04-26 |
0.0596 USDT |
1,049,026.3021 |
0.0595 USDT |
0.0586 USDT |
0.0610 USDT |
0.0594 USDT |
| 2023-04-25 |
0.0586 USDT |
548,919.7163 |
0.0590 USDT |
0.0577 USDT |
0.0601 USDT |
0.0598 USDT |
| 2023-04-24 |
0.0594 USDT |
521,711.1909 |
0.0587 USDT |
0.0573 USDT |
0.0622 USDT |
0.0590 USDT |
| 2023-04-23 |
0.0592 USDT |
1,627,025.0297 |
0.0616 USDT |
0.0540 USDT |
0.0635 USDT |
0.0588 USDT |
| 2023-04-22 |
0.0602 USDT |
572,305.2629 |
0.0591 USDT |
0.0580 USDT |
0.0632 USDT |
0.0617 USDT |
| 2023-04-21 |
0.0611 USDT |
1,582,430.0450 |
0.0615 USDT |
0.0571 USDT |
0.0678 USDT |
0.0591 USDT |
| 2023-04-20 |
0.0644 USDT |
1,742,565.8665 |
0.0612 USDT |
0.0598 USDT |
0.0695 USDT |
0.0618 USDT |
| 2023-04-19 |
0.0693 USDT |
2,522,117.8813 |
0.0782 USDT |
0.0550 USDT |
0.0788 USDT |
0.0612 USDT |
| 2023-04-18 |
0.0789 USDT |
3,523,918.2814 |
0.0846 USDT |
0.0749 USDT |
0.0885 USDT |
0.0782 USDT |
| 2023-04-17 |
0.0843 USDT |
1,274,257.7581 |
0.0890 USDT |
0.0820 USDT |
0.0890 USDT |
0.0847 USDT |
| 2023-04-16 |
0.0897 USDT |
1,586,105.3835 |
0.0915 USDT |
0.0870 USDT |
0.0938 USDT |
0.0891 USDT |
| 2023-04-15 |
0.0924 USDT |
1,769,043.4443 |
0.0911 USDT |
0.0900 USDT |
0.0968 USDT |
0.0917 USDT |
| 2023-04-14 |
0.0964 USDT |
4,583,524.0714 |
0.0934 USDT |
0.0900 USDT |
0.1103 USDT |
0.0912 USDT |
| 2023-04-13 |
0.1041 USDT |
4,489,740.6119 |
0.0974 USDT |
0.0880 USDT |
0.1373 USDT |
0.0938 USDT |
| 2023-04-12 |
0.0970 USDT |
620,950.1386 |
0.1015 USDT |
0.0934 USDT |
0.1015 USDT |
0.0976 USDT |
| 2023-04-11 |
0.0985 USDT |
1,333,419.8295 |
0.1033 USDT |
0.0931 USDT |
0.1063 USDT |
0.1015 USDT |
| 2023-04-10 |
0.1035 USDT |
270,391.0915 |
0.1065 USDT |
0.1010 USDT |
0.1090 USDT |
0.1032 USDT |
| 2023-04-09 |
0.1063 USDT |
251,831.1569 |
0.1046 USDT |
0.1032 USDT |
0.1093 USDT |
0.1065 USDT |
| 2023-04-08 |
0.1045 USDT |
495,242.5248 |
0.1000 USDT |
0.0999 USDT |
0.1100 USDT |
0.1046 USDT |
| 2023-04-07 |
0.0981 USDT |
335,735.7550 |
0.0967 USDT |
0.0922 USDT |
0.1008 USDT |
0.0999 USDT |
| 2023-04-06 |
0.0970 USDT |
357,263.1528 |
0.0991 USDT |
0.0918 USDT |
0.1021 USDT |
0.0968 USDT |
| 2023-04-05 |
0.0982 USDT |
741,921.4924 |
0.1010 USDT |
0.0900 USDT |
0.1066 USDT |
0.0992 USDT |
| 2023-04-04 |
0.0993 USDT |
627,508.4100 |
0.1015 USDT |
0.0900 USDT |
0.1100 USDT |
0.1009 USDT |
| 2023-04-03 |
0.1023 USDT |
1,292,969.3780 |
0.1100 USDT |
0.0860 USDT |
0.1112 USDT |
0.1017 USDT |
| 2023-04-02 |
0.1158 USDT |
810,584.4683 |
0.1168 USDT |
0.1090 USDT |
0.1226 USDT |
0.1097 USDT |
| 2023-04-01 |
0.1179 USDT |
875,248.5390 |
0.1240 USDT |
0.1137 USDT |
0.1246 USDT |
0.1170 USDT |
| 2023-03-31 |
0.1303 USDT |
7,203,322.3648 |
0.2467 USDT |
0.0995 USDT |
0.2530 USDT |
0.1245 USDT |
| 2023-03-30 |
0.2342 USDT |
724,741.7893 |
0.2266 USDT |
0.2178 USDT |
0.2559 USDT |
0.2477 USDT |
| 2023-03-29 |
0.2338 USDT |
405,852.9289 |
0.2213 USDT |
0.2210 USDT |
0.2458 USDT |
0.2267 USDT |
| 2023-03-28 |
0.2297 USDT |
286,144.8767 |
0.2304 USDT |
0.2193 USDT |
0.2368 USDT |
0.2209 USDT |
| 2023-03-27 |
0.2194 USDT |
1,269,038.2721 |
0.1962 USDT |
0.1957 USDT |
0.2369 USDT |
0.2304 USDT |
| 2023-03-26 |
0.1950 USDT |
74,943.5848 |
0.1933 USDT |
0.1909 USDT |
0.1983 USDT |
0.1966 USDT |
| 2023-03-25 |
0.1931 USDT |
57,176.0024 |
0.1944 USDT |
0.1914 USDT |
0.1958 USDT |
0.1934 USDT |
| 2023-03-24 |
0.1957 USDT |
235,619.3295 |
0.1963 USDT |
0.1861 USDT |
0.2012 USDT |
0.1944 USDT |
| 2023-03-23 |
0.1959 USDT |
251,034.6507 |
0.1872 USDT |
0.1867 USDT |
0.2052 USDT |
0.1967 USDT |
| 2023-03-22 |
0.1981 USDT |
662,123.9076 |
0.1940 USDT |
0.1761 USDT |
0.2157 USDT |
0.1871 USDT |
| 2023-03-21 |
0.1925 USDT |
151,579.7470 |
0.1954 USDT |
0.1899 USDT |
0.1962 USDT |
0.1944 USDT |
| 2023-03-20 |
0.1981 USDT |
433,275.2993 |
0.1940 USDT |
0.1912 USDT |
0.2063 USDT |
0.1952 USDT |