Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1669 USDT |
70,239.7189 |
0.1679 USDT |
0.1650 USDT |
0.1693 USDT |
0.1663 USDT |
| 2023-01-27 |
0.1661 USDT |
44,099.7588 |
0.1655 USDT |
0.1637 USDT |
0.1679 USDT |
0.1679 USDT |
| 2023-01-26 |
0.1673 USDT |
126,200.1413 |
0.1691 USDT |
0.1644 USDT |
0.1707 USDT |
0.1651 USDT |
| 2023-01-25 |
0.1686 USDT |
82,401.8564 |
0.1718 USDT |
0.1651 USDT |
0.1721 USDT |
0.1691 USDT |
| 2023-01-24 |
0.1716 USDT |
73,128.9692 |
0.1726 USDT |
0.1693 USDT |
0.1737 USDT |
0.1714 USDT |
| 2023-01-23 |
0.1712 USDT |
197,942.1419 |
0.1746 USDT |
0.1660 USDT |
0.1760 USDT |
0.1722 USDT |
| 2023-01-22 |
0.1715 USDT |
205,161.8956 |
0.1724 USDT |
0.1667 USDT |
0.1763 USDT |
0.1749 USDT |
| 2023-01-21 |
0.1669 USDT |
149,138.3800 |
0.1601 USDT |
0.1597 USDT |
0.1737 USDT |
0.1727 USDT |
| 2023-01-20 |
0.1592 USDT |
62,761.7760 |
0.1606 USDT |
0.1574 USDT |
0.1618 USDT |
0.1604 USDT |
| 2023-01-19 |
0.1586 USDT |
126,247.7948 |
0.1559 USDT |
0.1550 USDT |
0.1611 USDT |
0.1604 USDT |
| 2023-01-18 |
0.1627 USDT |
94,056.2274 |
0.1666 USDT |
0.1550 USDT |
0.1672 USDT |
0.1559 USDT |
| 2023-01-17 |
0.1698 USDT |
217,128.6862 |
0.1681 USDT |
0.1634 USDT |
0.1823 USDT |
0.1665 USDT |
| 2023-01-16 |
0.1630 USDT |
194,122.2191 |
0.1646 USDT |
0.1548 USDT |
0.1701 USDT |
0.1678 USDT |
| 2023-01-15 |
0.1646 USDT |
267,577.3632 |
0.1583 USDT |
0.1583 USDT |
0.1721 USDT |
0.1646 USDT |
| 2023-01-14 |
0.1575 USDT |
180,691.2419 |
0.1546 USDT |
0.1546 USDT |
0.1605 USDT |
0.1584 USDT |
| 2023-01-13 |
0.1525 USDT |
230,285.1639 |
0.1529 USDT |
0.1491 USDT |
0.1554 USDT |
0.1546 USDT |
| 2023-01-12 |
0.1565 USDT |
464,418.2272 |
0.1513 USDT |
0.1496 USDT |
0.1634 USDT |
0.1529 USDT |
| 2023-01-11 |
0.1535 USDT |
247,588.9674 |
0.1528 USDT |
0.1510 USDT |
0.1570 USDT |
0.1513 USDT |
| 2023-01-10 |
0.1534 USDT |
124,262.0492 |
0.1518 USDT |
0.1507 USDT |
0.1559 USDT |
0.1528 USDT |
| 2023-01-09 |
0.1525 USDT |
254,108.8539 |
0.1486 USDT |
0.1460 USDT |
0.1601 USDT |
0.1518 USDT |
| 2023-01-08 |
0.1519 USDT |
260,489.4360 |
0.1539 USDT |
0.1455 USDT |
0.1584 USDT |
0.1489 USDT |
| 2023-01-07 |
0.1557 USDT |
383,703.6561 |
0.1608 USDT |
0.1508 USDT |
0.1619 USDT |
0.1542 USDT |
| 2023-01-06 |
0.1805 USDT |
1,216,032.2627 |
0.2429 USDT |
0.1600 USDT |
0.2430 USDT |
0.1610 USDT |
| 2023-01-05 |
0.2423 USDT |
42,519.9140 |
0.2455 USDT |
0.2401 USDT |
0.2455 USDT |
0.2427 USDT |
| 2023-01-04 |
0.2478 USDT |
33,667.3120 |
0.2498 USDT |
0.2428 USDT |
0.2519 USDT |
0.2456 USDT |
| 2023-01-03 |
0.2491 USDT |
45,267.1877 |
0.2436 USDT |
0.2432 USDT |
0.2544 USDT |
0.2503 USDT |
| 2023-01-02 |
0.2503 USDT |
100,748.8979 |
0.2479 USDT |
0.2380 USDT |
0.2695 USDT |
0.2434 USDT |
| 2023-01-01 |
0.2492 USDT |
48,321.3651 |
0.2553 USDT |
0.2463 USDT |
0.2567 USDT |
0.2470 USDT |
| 2022-12-31 |
0.2677 USDT |
111,494.5890 |
0.2648 USDT |
0.2550 USDT |
0.2869 USDT |
0.2565 USDT |
| 2022-12-30 |
0.2674 USDT |
88,160.9538 |
0.2663 USDT |
0.2637 USDT |
0.2692 USDT |
0.2659 USDT |
| 2022-12-29 |
0.2669 USDT |
149,206.9962 |
0.2664 USDT |
0.2629 USDT |
0.2706 USDT |
0.2660 USDT |
| 2022-12-28 |
0.2723 USDT |
140,086.0789 |
0.2760 USDT |
0.2661 USDT |
0.2819 USDT |
0.2668 USDT |
| 2022-12-27 |
0.2833 USDT |
246,637.0781 |
0.2640 USDT |
0.2608 USDT |
0.3104 USDT |
0.2754 USDT |
| 2022-12-26 |
0.2789 USDT |
262,212.6117 |
0.2884 USDT |
0.2608 USDT |
0.2969 USDT |
0.2642 USDT |
| 2022-12-25 |
0.2853 USDT |
225,768.1183 |
0.2690 USDT |
0.2661 USDT |
0.2951 USDT |
0.2876 USDT |
| 2022-12-24 |
0.2750 USDT |
865,275.4631 |
0.2566 USDT |
0.2558 USDT |
0.3174 USDT |
0.2691 USDT |
| 2022-12-23 |
0.2564 USDT |
108,894.3079 |
0.2562 USDT |
0.2558 USDT |
0.2570 USDT |
0.2565 USDT |
| 2022-12-22 |
0.2593 USDT |
89,106.9881 |
0.2608 USDT |
0.2556 USDT |
0.2613 USDT |
0.2567 USDT |
| 2022-12-21 |
0.2609 USDT |
45,902.5650 |
0.2609 USDT |
0.2606 USDT |
0.2612 USDT |
0.2608 USDT |
| 2022-12-20 |
0.2579 USDT |
211,328.6059 |
0.2492 USDT |
0.2485 USDT |
0.2626 USDT |
0.2609 USDT |
| 2022-12-19 |
0.2490 USDT |
118,266.2191 |
0.2496 USDT |
0.2484 USDT |
0.2498 USDT |
0.2486 USDT |
| 2022-12-18 |
0.2492 USDT |
39,894.4890 |
0.2493 USDT |
0.2485 USDT |
0.2498 USDT |
0.2493 USDT |
| 2022-12-17 |
0.2499 USDT |
152,070.9594 |
0.2537 USDT |
0.2484 USDT |
0.2540 USDT |
0.2488 USDT |
| 2022-12-16 |
0.2535 USDT |
106,857.7945 |
0.2536 USDT |
0.2529 USDT |
0.2540 USDT |
0.2537 USDT |
| 2022-12-15 |
0.2540 USDT |
94,139.6431 |
0.2537 USDT |
0.2529 USDT |
0.2556 USDT |
0.2533 USDT |
| 2022-12-14 |
0.2529 USDT |
116,630.8117 |
0.2531 USDT |
0.2520 USDT |
0.2542 USDT |
0.2539 USDT |
| 2022-12-13 |
0.2520 USDT |
129,638.3907 |
0.2511 USDT |
0.2503 USDT |
0.2534 USDT |
0.2524 USDT |
| 2022-12-12 |
0.2512 USDT |
97,879.5307 |
0.2517 USDT |
0.2506 USDT |
0.2524 USDT |
0.2514 USDT |
| 2022-12-11 |
0.2527 USDT |
111,106.1996 |
0.2558 USDT |
0.2513 USDT |
0.2561 USDT |
0.2515 USDT |
| 2022-12-10 |
0.2576 USDT |
137,584.1317 |
0.2589 USDT |
0.2550 USDT |
0.2599 USDT |
0.2553 USDT |