Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2937 USDT |
158,749.3174 |
0.3017 USDT |
0.2853 USDT |
0.3021 USDT |
0.2857 USDT |
| 2022-07-11 |
0.3160 USDT |
354,214.3413 |
0.2984 USDT |
0.2978 USDT |
0.3444 USDT |
0.3011 USDT |
| 2022-07-10 |
0.3335 USDT |
612,070.1425 |
0.3117 USDT |
0.2840 USDT |
0.4299 USDT |
0.2980 USDT |
| 2022-07-09 |
0.3045 USDT |
156,172.9133 |
0.2992 USDT |
0.2944 USDT |
0.3328 USDT |
0.3118 USDT |
| 2022-07-08 |
0.3000 USDT |
100,990.8904 |
0.3036 USDT |
0.2952 USDT |
0.3040 USDT |
0.2992 USDT |
| 2022-07-07 |
0.3006 USDT |
132,844.3370 |
0.3038 USDT |
0.2931 USDT |
0.3224 USDT |
0.3033 USDT |
| 2022-07-06 |
0.3066 USDT |
211,917.4766 |
0.2900 USDT |
0.2880 USDT |
0.3357 USDT |
0.3034 USDT |
| 2022-07-05 |
0.2991 USDT |
176,080.4121 |
0.2943 USDT |
0.2795 USDT |
0.3600 USDT |
0.2901 USDT |
| 2022-07-04 |
0.2913 USDT |
185,842.4967 |
0.3004 USDT |
0.2821 USDT |
0.3007 USDT |
0.2947 USDT |
| 2022-07-03 |
0.2934 USDT |
269,215.3577 |
0.2916 USDT |
0.2798 USDT |
0.3074 USDT |
0.3006 USDT |
| 2022-07-02 |
0.2887 USDT |
225,062.4420 |
0.2906 USDT |
0.2794 USDT |
0.2966 USDT |
0.2916 USDT |
| 2022-07-01 |
0.3452 USDT |
1,072,651.5466 |
0.2673 USDT |
0.2654 USDT |
0.4631 USDT |
0.2904 USDT |
| 2022-06-30 |
0.2814 USDT |
324,482.8985 |
0.2622 USDT |
0.2612 USDT |
0.3219 USDT |
0.2675 USDT |
| 2022-06-29 |
0.2782 USDT |
170,710.7801 |
0.2642 USDT |
0.2616 USDT |
0.2926 USDT |
0.2628 USDT |
| 2022-06-28 |
0.2787 USDT |
74,141.0121 |
0.2895 USDT |
0.2521 USDT |
0.2969 USDT |
0.2645 USDT |
| 2022-06-27 |
0.2896 USDT |
107,211.3327 |
0.2851 USDT |
0.2618 USDT |
0.3100 USDT |
0.2895 USDT |
| 2022-06-26 |
0.3025 USDT |
89,025.2597 |
0.2991 USDT |
0.2841 USDT |
0.3187 USDT |
0.2853 USDT |
| 2022-06-25 |
0.3099 USDT |
269,403.5178 |
0.3248 USDT |
0.2863 USDT |
0.3300 USDT |
0.2991 USDT |
| 2022-06-24 |
0.3796 USDT |
1,184,239.2157 |
0.2712 USDT |
0.2693 USDT |
0.7412 USDT |
0.3223 USDT |
| 2022-06-23 |
0.2620 USDT |
46,279.9090 |
0.2513 USDT |
0.2449 USDT |
0.2786 USDT |
0.2714 USDT |
| 2022-06-22 |
0.2575 USDT |
52,171.2650 |
0.2668 USDT |
0.2477 USDT |
0.2724 USDT |
0.2515 USDT |
| 2022-06-21 |
0.2649 USDT |
56,309.3296 |
0.2504 USDT |
0.2490 USDT |
0.2786 USDT |
0.2667 USDT |
| 2022-06-20 |
0.2504 USDT |
40,367.9606 |
0.2463 USDT |
0.2434 USDT |
0.2539 USDT |
0.2504 USDT |
| 2022-06-19 |
0.2403 USDT |
46,910.5046 |
0.2389 USDT |
0.2356 USDT |
0.2476 USDT |
0.2475 USDT |
| 2022-06-18 |
0.2455 USDT |
37,457.6076 |
0.2557 USDT |
0.2354 USDT |
0.2601 USDT |
0.2410 USDT |
| 2022-06-17 |
0.2571 USDT |
37,015.2440 |
0.2464 USDT |
0.2453 USDT |
0.2663 USDT |
0.2557 USDT |
| 2022-06-16 |
0.2648 USDT |
72,723.9026 |
0.2548 USDT |
0.2437 USDT |
0.2841 USDT |
0.2464 USDT |
| 2022-06-15 |
0.2531 USDT |
37,186.8522 |
0.2612 USDT |
0.2491 USDT |
0.2624 USDT |
0.2548 USDT |
| 2022-06-14 |
0.2656 USDT |
38,188.8299 |
0.2659 USDT |
0.2574 USDT |
0.2734 USDT |
0.2612 USDT |
| 2022-06-13 |
0.2883 USDT |
45,985.2238 |
0.3250 USDT |
0.2629 USDT |
0.3322 USDT |
0.2659 USDT |
| 2022-06-12 |
0.3211 USDT |
39,131.0656 |
0.3385 USDT |
0.3052 USDT |
0.3404 USDT |
0.3251 USDT |
| 2022-06-11 |
0.3443 USDT |
38,943.4401 |
0.3688 USDT |
0.3250 USDT |
0.3696 USDT |
0.3386 USDT |
| 2022-06-10 |
0.3770 USDT |
32,171.1753 |
0.3770 USDT |
0.3639 USDT |
0.4030 USDT |
0.3686 USDT |
| 2022-06-09 |
0.3747 USDT |
23,761.0174 |
0.3655 USDT |
0.3648 USDT |
0.3834 USDT |
0.3769 USDT |
| 2022-06-08 |
0.3792 USDT |
22,587.0328 |
0.3803 USDT |
0.3639 USDT |
0.3866 USDT |
0.3655 USDT |
| 2022-06-07 |
0.3851 USDT |
30,145.3022 |
0.3887 USDT |
0.3757 USDT |
0.3949 USDT |
0.3803 USDT |
| 2022-06-06 |
0.3924 USDT |
29,273.5459 |
0.3913 USDT |
0.3875 USDT |
0.3984 USDT |
0.3913 USDT |
| 2022-06-05 |
0.3856 USDT |
27,278.3463 |
0.3869 USDT |
0.3757 USDT |
0.3952 USDT |
0.3912 USDT |
| 2022-06-04 |
0.3867 USDT |
32,897.8227 |
0.3961 USDT |
0.3796 USDT |
0.3986 USDT |
0.3868 USDT |
| 2022-06-03 |
0.3967 USDT |
38,460.5610 |
0.3963 USDT |
0.3913 USDT |
0.4030 USDT |
0.3954 USDT |
| 2022-06-02 |
0.3898 USDT |
32,239.5644 |
0.3806 USDT |
0.3799 USDT |
0.3990 USDT |
0.3961 USDT |
| 2022-06-01 |
0.4001 USDT |
28,370.0693 |
0.4068 USDT |
0.3797 USDT |
0.4109 USDT |
0.3800 USDT |
| 2022-05-31 |
0.4053 USDT |
32,541.1404 |
0.3985 USDT |
0.3974 USDT |
0.4148 USDT |
0.4065 USDT |
| 2022-05-30 |
0.3944 USDT |
32,256.0455 |
0.3879 USDT |
0.3855 USDT |
0.4019 USDT |
0.3984 USDT |
| 2022-05-29 |
0.3885 USDT |
28,586.6453 |
0.3884 USDT |
0.3836 USDT |
0.3913 USDT |
0.3862 USDT |
| 2022-05-28 |
0.3880 USDT |
26,743.2836 |
0.3801 USDT |
0.3797 USDT |
0.3952 USDT |
0.3884 USDT |
| 2022-05-27 |
0.3817 USDT |
36,769.4622 |
0.3814 USDT |
0.3756 USDT |
0.3890 USDT |
0.3809 USDT |
| 2022-05-26 |
0.3837 USDT |
33,073.2323 |
0.3925 USDT |
0.3716 USDT |
0.3990 USDT |
0.3835 USDT |
| 2022-05-25 |
0.3985 USDT |
28,546.5905 |
0.3948 USDT |
0.3913 USDT |
0.4070 USDT |
0.3926 USDT |
| 2022-05-24 |
0.3981 USDT |
29,129.3007 |
0.3978 USDT |
0.3913 USDT |
0.4029 USDT |
0.3943 USDT |