Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: PCI-USDT
12...161718
Date Price Volume Open Low High Close
2022-04-03 0.8125 USDT 1,402,309.8877 0.7970 USDT 0.7928 USDT 0.8374 USDT 0.8239 USDT
2022-04-02 0.8060 USDT 764,566.8237 0.8003 USDT 0.7923 USDT 0.8170 USDT 0.7970 USDT
2022-04-01 0.7835 USDT 477,294.5522 0.7915 USDT 0.7722 USDT 0.8016 USDT 0.8003 USDT
2022-03-31 0.7960 USDT 288,824.9380 0.8178 USDT 0.7573 USDT 0.8180 USDT 0.7917 USDT
2022-03-30 0.8311 USDT 1,414,539.0793 0.5000 USDT 0.5000 USDT 0.9490 USDT 0.8180 USDT
12...161718