Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2256 USDT |
475,398.4000 |
0.2217 USDT |
0.2188 USDT |
0.2330 USDT |
0.2225 USDT |
| 2024-04-21 |
0.2261 USDT |
491,056.0310 |
0.2230 USDT |
0.2195 USDT |
0.2329 USDT |
0.2225 USDT |
| 2024-04-20 |
0.2253 USDT |
951,119.2229 |
0.2223 USDT |
0.2179 USDT |
0.2334 USDT |
0.2230 USDT |
| 2024-04-19 |
0.2168 USDT |
3,470,862.6777 |
0.2381 USDT |
0.1965 USDT |
0.2381 USDT |
0.2221 USDT |
| 2024-04-18 |
0.2216 USDT |
5,894,991.3517 |
0.1980 USDT |
0.1970 USDT |
0.2728 USDT |
0.2384 USDT |
| 2024-04-17 |
0.1991 USDT |
3,444,036.3431 |
0.1802 USDT |
0.1792 USDT |
0.2150 USDT |
0.1990 USDT |
| 2024-04-16 |
0.1841 USDT |
3,235,836.7366 |
0.2091 USDT |
0.1704 USDT |
0.2174 USDT |
0.1813 USDT |
| 2024-04-15 |
0.2156 USDT |
4,688,490.9543 |
0.2444 USDT |
0.1912 USDT |
0.2453 USDT |
0.2091 USDT |
| 2024-04-14 |
0.2848 USDT |
7,510,425.3957 |
0.2648 USDT |
0.2214 USDT |
0.3486 USDT |
0.2447 USDT |
| 2024-04-13 |
0.2742 USDT |
2,645,149.7870 |
0.2608 USDT |
0.2196 USDT |
0.3200 USDT |
0.2647 USDT |
| 2024-04-12 |
0.2796 USDT |
2,092,667.0442 |
0.2642 USDT |
0.2550 USDT |
0.3050 USDT |
0.2608 USDT |
| 2024-04-11 |
0.2648 USDT |
1,522,867.4390 |
0.2601 USDT |
0.2500 USDT |
0.2778 USDT |
0.2642 USDT |
| 2024-04-10 |
0.2609 USDT |
2,081,728.1045 |
0.2390 USDT |
0.2390 USDT |
0.2790 USDT |
0.2598 USDT |
| 2024-04-09 |
0.2483 USDT |
1,067,711.6876 |
0.2305 USDT |
0.2270 USDT |
0.2690 USDT |
0.2390 USDT |
| 2024-04-08 |
0.2243 USDT |
1,116,753.3186 |
0.2215 USDT |
0.2122 USDT |
0.2403 USDT |
0.2306 USDT |
| 2024-04-07 |
0.2349 USDT |
1,287,130.0493 |
0.2174 USDT |
0.2150 USDT |
0.2560 USDT |
0.2216 USDT |
| 2024-04-06 |
0.2377 USDT |
3,965,519.4422 |
0.2025 USDT |
0.1970 USDT |
0.2759 USDT |
0.2175 USDT |
| 2024-04-05 |
0.1969 USDT |
3,878,847.3550 |
0.2570 USDT |
0.1522 USDT |
0.2611 USDT |
0.2025 USDT |
| 2024-04-04 |
0.2548 USDT |
409,853.5597 |
0.2469 USDT |
0.2421 USDT |
0.2606 USDT |
0.2570 USDT |
| 2024-04-03 |
0.2444 USDT |
368,974.3302 |
0.2420 USDT |
0.2390 USDT |
0.2498 USDT |
0.2458 USDT |
| 2024-04-02 |
0.2484 USDT |
537,474.2652 |
0.2612 USDT |
0.2389 USDT |
0.2618 USDT |
0.2420 USDT |
| 2024-04-01 |
0.2553 USDT |
561,418.2495 |
0.2547 USDT |
0.2478 USDT |
0.2616 USDT |
0.2598 USDT |
| 2024-03-31 |
0.2466 USDT |
460,164.3744 |
0.2526 USDT |
0.2389 USDT |
0.2578 USDT |
0.2529 USDT |
| 2024-03-30 |
0.2519 USDT |
971,274.2944 |
0.2311 USDT |
0.2298 USDT |
0.2592 USDT |
0.2507 USDT |
| 2024-03-29 |
0.2317 USDT |
549,129.0375 |
0.2399 USDT |
0.2260 USDT |
0.2408 USDT |
0.2298 USDT |
| 2024-03-28 |
0.2446 USDT |
593,936.6473 |
0.2456 USDT |
0.2360 USDT |
0.2517 USDT |
0.2383 USDT |
| 2024-03-27 |
0.2505 USDT |
1,268,990.8586 |
0.2487 USDT |
0.2402 USDT |
0.2606 USDT |
0.2456 USDT |
| 2024-03-26 |
0.2476 USDT |
2,072,700.5494 |
0.2386 USDT |
0.2314 USDT |
0.2732 USDT |
0.2477 USDT |
| 2024-03-25 |
0.2311 USDT |
3,768,575.5895 |
0.1961 USDT |
0.1960 USDT |
0.2578 USDT |
0.2378 USDT |
| 2024-03-24 |
0.2197 USDT |
6,616,447.5869 |
0.2055 USDT |
0.1895 USDT |
0.2521 USDT |
0.1961 USDT |
| 2024-03-23 |
0.1833 USDT |
2,932,884.6819 |
0.1567 USDT |
0.1430 USDT |
0.2220 USDT |
0.2050 USDT |
| 2024-03-22 |
0.1477 USDT |
1,573,290.8708 |
0.1381 USDT |
0.1378 USDT |
0.1611 USDT |
0.1568 USDT |
| 2024-03-21 |
0.1401 USDT |
3,659,744.9588 |
0.1180 USDT |
0.1160 USDT |
0.1546 USDT |
0.1381 USDT |
| 2024-03-20 |
0.1095 USDT |
3,054,733.2874 |
0.0926 USDT |
0.0925 USDT |
0.1199 USDT |
0.1186 USDT |
| 2024-03-19 |
0.0939 USDT |
1,368,689.6544 |
0.0947 USDT |
0.0891 USDT |
0.0989 USDT |
0.0926 USDT |
| 2024-03-18 |
0.0971 USDT |
1,173,585.6771 |
0.0972 USDT |
0.0887 USDT |
0.1099 USDT |
0.0947 USDT |
| 2024-03-17 |
0.0946 USDT |
509,834.1548 |
0.0958 USDT |
0.0907 USDT |
0.0986 USDT |
0.0977 USDT |
| 2024-03-16 |
0.0996 USDT |
773,271.9574 |
0.1019 USDT |
0.0950 USDT |
0.1035 USDT |
0.0960 USDT |
| 2024-03-15 |
0.1059 USDT |
1,261,754.9671 |
0.1145 USDT |
0.1002 USDT |
0.1150 USDT |
0.1020 USDT |
| 2024-03-14 |
0.1116 USDT |
1,455,493.1239 |
0.1093 USDT |
0.1079 USDT |
0.1161 USDT |
0.1145 USDT |
| 2024-03-13 |
0.1101 USDT |
1,212,501.5867 |
0.1138 USDT |
0.1060 USDT |
0.1150 USDT |
0.1087 USDT |
| 2024-03-12 |
0.1152 USDT |
529,533.8741 |
0.1156 USDT |
0.1122 USDT |
0.1182 USDT |
0.1133 USDT |
| 2024-03-11 |
0.1152 USDT |
887,850.9624 |
0.1164 USDT |
0.1101 USDT |
0.1204 USDT |
0.1151 USDT |
| 2024-03-10 |
0.1174 USDT |
754,452.3245 |
0.1202 USDT |
0.1134 USDT |
0.1214 USDT |
0.1165 USDT |
| 2024-03-09 |
0.1203 USDT |
581,313.9234 |
0.1208 USDT |
0.1168 USDT |
0.1259 USDT |
0.1202 USDT |
| 2024-03-08 |
0.1240 USDT |
752,374.0742 |
0.1234 USDT |
0.1202 USDT |
0.1260 USDT |
0.1219 USDT |
| 2024-03-07 |
0.1193 USDT |
495,259.2249 |
0.1189 USDT |
0.1160 USDT |
0.1239 USDT |
0.1230 USDT |
| 2024-03-06 |
0.1160 USDT |
1,228,084.5348 |
0.1157 USDT |
0.1100 USDT |
0.1200 USDT |
0.1188 USDT |
| 2024-03-05 |
0.1168 USDT |
965,334.7211 |
0.1218 USDT |
0.1086 USDT |
0.1218 USDT |
0.1148 USDT |
| 2024-03-04 |
0.1200 USDT |
916,165.6638 |
0.1178 USDT |
0.1153 USDT |
0.1269 USDT |
0.1218 USDT |