Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.1098 USDT |
814,841.5869 |
0.1033 USDT |
0.1033 USDT |
0.1200 USDT |
0.1085 USDT |
| 2024-01-12 |
0.1080 USDT |
980,054.8053 |
0.1151 USDT |
0.1011 USDT |
0.1154 USDT |
0.1033 USDT |
| 2024-01-11 |
0.1180 USDT |
1,518,240.7552 |
0.1154 USDT |
0.1105 USDT |
0.1320 USDT |
0.1153 USDT |
| 2024-01-10 |
0.1076 USDT |
764,376.6284 |
0.1004 USDT |
0.0998 USDT |
0.1160 USDT |
0.1145 USDT |
| 2024-01-09 |
0.1024 USDT |
1,153,775.4694 |
0.1046 USDT |
0.0957 USDT |
0.1120 USDT |
0.1000 USDT |
| 2024-01-08 |
0.1032 USDT |
1,144,509.8040 |
0.1014 USDT |
0.0973 USDT |
0.1150 USDT |
0.1046 USDT |
| 2024-01-07 |
0.1066 USDT |
2,027,107.2888 |
0.0974 USDT |
0.0954 USDT |
0.1230 USDT |
0.1016 USDT |
| 2024-01-06 |
0.0925 USDT |
650,330.0286 |
0.0899 USDT |
0.0876 USDT |
0.1000 USDT |
0.0964 USDT |
| 2024-01-05 |
0.0919 USDT |
2,043,841.5992 |
0.0972 USDT |
0.0853 USDT |
0.1000 USDT |
0.0900 USDT |
| 2024-01-04 |
0.0994 USDT |
1,611,435.2457 |
0.1043 USDT |
0.0955 USDT |
0.1055 USDT |
0.0972 USDT |
| 2024-01-03 |
0.1085 USDT |
2,312,481.0266 |
0.1209 USDT |
0.0950 USDT |
0.1224 USDT |
0.1042 USDT |
| 2024-01-02 |
0.1228 USDT |
3,832,032.9544 |
0.1068 USDT |
0.1030 USDT |
0.1450 USDT |
0.1202 USDT |
| 2024-01-01 |
0.1050 USDT |
920,543.2259 |
0.1032 USDT |
0.1016 USDT |
0.1110 USDT |
0.1063 USDT |
| 2023-12-31 |
0.1081 USDT |
1,672,883.7044 |
0.1004 USDT |
0.0986 USDT |
0.1160 USDT |
0.1026 USDT |
| 2023-12-30 |
0.1038 USDT |
1,379,173.3663 |
0.1105 USDT |
0.0983 USDT |
0.1105 USDT |
0.1004 USDT |
| 2023-12-29 |
0.1148 USDT |
652,881.5544 |
0.1212 USDT |
0.1100 USDT |
0.1212 USDT |
0.1107 USDT |
| 2023-12-28 |
0.1235 USDT |
442,401.9370 |
0.1252 USDT |
0.1200 USDT |
0.1290 USDT |
0.1212 USDT |
| 2023-12-27 |
0.1224 USDT |
716,699.6356 |
0.1229 USDT |
0.1190 USDT |
0.1305 USDT |
0.1252 USDT |
| 2023-12-26 |
0.1231 USDT |
3,775,565.0065 |
0.1306 USDT |
0.1197 USDT |
0.1315 USDT |
0.1232 USDT |
| 2023-12-25 |
0.1339 USDT |
4,442,255.7435 |
0.1539 USDT |
0.1220 USDT |
0.1566 USDT |
0.1306 USDT |
| 2023-12-24 |
0.1464 USDT |
5,740,904.1368 |
0.1211 USDT |
0.1177 USDT |
0.1639 USDT |
0.1534 USDT |
| 2023-12-23 |
0.1264 USDT |
630,994.1809 |
0.1239 USDT |
0.1208 USDT |
0.1332 USDT |
0.1211 USDT |
| 2023-12-22 |
0.1272 USDT |
1,467,885.9627 |
0.1346 USDT |
0.1190 USDT |
0.1364 USDT |
0.1230 USDT |
| 2023-12-21 |
0.1309 USDT |
4,577,551.6880 |
0.1284 USDT |
0.1183 USDT |
0.1438 USDT |
0.1346 USDT |
| 2023-12-20 |
0.1112 USDT |
3,126,988.9919 |
0.0985 USDT |
0.0975 USDT |
0.1320 USDT |
0.1296 USDT |
| 2023-12-19 |
0.0991 USDT |
4,052,080.0534 |
0.0903 USDT |
0.0880 USDT |
0.1126 USDT |
0.0990 USDT |
| 2023-12-18 |
0.0969 USDT |
3,876,966.2923 |
0.0832 USDT |
0.0800 USDT |
0.1248 USDT |
0.0900 USDT |
| 2023-12-17 |
0.0832 USDT |
1,778,272.1251 |
0.0886 USDT |
0.0785 USDT |
0.0889 USDT |
0.0832 USDT |
| 2023-12-16 |
0.0885 USDT |
1,473,820.7919 |
0.0810 USDT |
0.0806 USDT |
0.0965 USDT |
0.0886 USDT |
| 2023-12-15 |
0.0860 USDT |
4,198,597.8872 |
0.0910 USDT |
0.0768 USDT |
0.0930 USDT |
0.0808 USDT |
| 2023-12-14 |
0.0981 USDT |
4,039,991.5741 |
0.1042 USDT |
0.0860 USDT |
0.1057 USDT |
0.0912 USDT |
| 2023-12-13 |
0.1109 USDT |
2,701,671.8615 |
0.1213 USDT |
0.0980 USDT |
0.1330 USDT |
0.1040 USDT |
| 2023-12-12 |
0.1223 USDT |
4,148,322.6341 |
0.1305 USDT |
0.1051 USDT |
0.1450 USDT |
0.1213 USDT |
| 2023-12-11 |
0.1437 USDT |
12,010,503.8401 |
0.1372 USDT |
0.1179 USDT |
0.1830 USDT |
0.1305 USDT |
| 2023-12-10 |
0.1372 USDT |
6,677,085.2446 |
0.1150 USDT |
0.1000 USDT |
0.1834 USDT |
0.1373 USDT |
| 2023-12-09 |
0.1086 USDT |
3,515,660.9672 |
0.1000 USDT |
0.0982 USDT |
0.1257 USDT |
0.1148 USDT |
| 2023-12-08 |
0.0969 USDT |
3,893,222.2062 |
0.1000 USDT |
0.0877 USDT |
0.1072 USDT |
0.1000 USDT |
| 2023-12-07 |
0.0922 USDT |
7,906,024.1817 |
0.0796 USDT |
0.0774 USDT |
0.1033 USDT |
0.0999 USDT |
| 2023-12-06 |
0.0744 USDT |
3,162,802.8644 |
0.0675 USDT |
0.0647 USDT |
0.0800 USDT |
0.0795 USDT |
| 2023-12-05 |
0.0640 USDT |
2,209,561.9065 |
0.0615 USDT |
0.0584 USDT |
0.0689 USDT |
0.0677 USDT |
| 2023-12-04 |
0.0598 USDT |
1,301,949.3913 |
0.0571 USDT |
0.0562 USDT |
0.0620 USDT |
0.0616 USDT |
| 2023-12-03 |
0.0543 USDT |
1,090,384.4317 |
0.0541 USDT |
0.0516 USDT |
0.0586 USDT |
0.0572 USDT |
| 2023-12-02 |
0.0551 USDT |
2,174,773.6449 |
0.0520 USDT |
0.0511 USDT |
0.0607 USDT |
0.0543 USDT |
| 2023-12-01 |
0.0509 USDT |
925,801.1298 |
0.0512 USDT |
0.0489 USDT |
0.0530 USDT |
0.0519 USDT |
| 2023-11-30 |
0.0531 USDT |
1,756,219.0517 |
0.0537 USDT |
0.0488 USDT |
0.0578 USDT |
0.0511 USDT |
| 2023-11-29 |
0.0517 USDT |
1,665,822.7639 |
0.0504 USDT |
0.0476 USDT |
0.0579 USDT |
0.0535 USDT |
| 2023-11-28 |
0.0519 USDT |
1,721,936.9146 |
0.0498 USDT |
0.0480 USDT |
0.0592 USDT |
0.0506 USDT |
| 2023-11-27 |
0.0514 USDT |
1,669,450.4166 |
0.0568 USDT |
0.0480 USDT |
0.0575 USDT |
0.0498 USDT |
| 2023-11-26 |
0.0578 USDT |
714,424.1677 |
0.0595 USDT |
0.0557 USDT |
0.0597 USDT |
0.0568 USDT |
| 2023-11-25 |
0.0600 USDT |
783,061.4497 |
0.0592 USDT |
0.0582 USDT |
0.0614 USDT |
0.0595 USDT |