Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0591 USDT |
1,249,477.9227 |
0.0585 USDT |
0.0552 USDT |
0.0619 USDT |
0.0592 USDT |
| 2023-11-23 |
0.0566 USDT |
1,950,494.8156 |
0.0523 USDT |
0.0521 USDT |
0.0604 USDT |
0.0587 USDT |
| 2023-11-22 |
0.0542 USDT |
3,188,236.9696 |
0.0481 USDT |
0.0471 USDT |
0.0598 USDT |
0.0524 USDT |
| 2023-11-21 |
0.0515 USDT |
1,854,953.4846 |
0.0519 USDT |
0.0467 USDT |
0.0545 USDT |
0.0480 USDT |
| 2023-11-20 |
0.0502 USDT |
3,867,707.0826 |
0.0454 USDT |
0.0453 USDT |
0.0560 USDT |
0.0520 USDT |
| 2023-11-19 |
0.0437 USDT |
1,152,167.9085 |
0.0434 USDT |
0.0417 USDT |
0.0455 USDT |
0.0453 USDT |
| 2023-11-18 |
0.0455 USDT |
3,927,895.8323 |
0.0410 USDT |
0.0409 USDT |
0.0522 USDT |
0.0434 USDT |
| 2023-11-17 |
0.0435 USDT |
5,156,940.2077 |
0.0471 USDT |
0.0400 USDT |
0.0493 USDT |
0.0409 USDT |
| 2023-11-16 |
0.0472 USDT |
6,098,749.9578 |
0.0394 USDT |
0.0391 USDT |
0.0549 USDT |
0.0471 USDT |
| 2023-11-15 |
0.0420 USDT |
3,571,482.6686 |
0.0402 USDT |
0.0391 USDT |
0.0470 USDT |
0.0395 USDT |
| 2023-11-14 |
0.0453 USDT |
16,037,802.5934 |
0.0346 USDT |
0.0330 USDT |
0.0561 USDT |
0.0403 USDT |
| 2023-11-13 |
0.0352 USDT |
831,880.1508 |
0.0356 USDT |
0.0342 USDT |
0.0370 USDT |
0.0346 USDT |
| 2023-11-12 |
0.0355 USDT |
801,614.1732 |
0.0356 USDT |
0.0344 USDT |
0.0368 USDT |
0.0357 USDT |
| 2023-11-11 |
0.0358 USDT |
1,297,986.3358 |
0.0365 USDT |
0.0348 USDT |
0.0372 USDT |
0.0358 USDT |
| 2023-11-10 |
0.0369 USDT |
3,028,567.9627 |
0.0334 USDT |
0.0326 USDT |
0.0443 USDT |
0.0365 USDT |
| 2023-11-09 |
0.0348 USDT |
2,871,652.3072 |
0.0340 USDT |
0.0319 USDT |
0.0379 USDT |
0.0334 USDT |
| 2023-11-08 |
0.0336 USDT |
4,598,042.6859 |
0.0344 USDT |
0.0322 USDT |
0.0356 USDT |
0.0341 USDT |
| 2023-11-07 |
0.0392 USDT |
17,731,747.0723 |
0.0384 USDT |
0.0317 USDT |
0.0476 USDT |
0.0344 USDT |
| 2023-11-06 |
0.0366 USDT |
10,641,253.9223 |
0.0309 USDT |
0.0290 USDT |
0.0450 USDT |
0.0386 USDT |
| 2023-11-05 |
0.0310 USDT |
1,363,104.8049 |
0.0301 USDT |
0.0299 USDT |
0.0330 USDT |
0.0309 USDT |
| 2023-11-04 |
0.0297 USDT |
1,051,269.6651 |
0.0292 USDT |
0.0286 USDT |
0.0308 USDT |
0.0303 USDT |
| 2023-11-03 |
0.0290 USDT |
313,452.3150 |
0.0294 USDT |
0.0284 USDT |
0.0295 USDT |
0.0289 USDT |
| 2023-11-02 |
0.0288 USDT |
579,245.5648 |
0.0286 USDT |
0.0282 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-11-01 |
0.0285 USDT |
280,261.7025 |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-10-31 |
0.0286 USDT |
431,259.4769 |
0.0288 USDT |
0.0279 USDT |
0.0294 USDT |
0.0287 USDT |
| 2023-10-30 |
0.0288 USDT |
386,711.4915 |
0.0287 USDT |
0.0284 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-10-29 |
0.0281 USDT |
1,130,613.8191 |
0.0291 USDT |
0.0261 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-10-28 |
0.0290 USDT |
392,894.0787 |
0.0288 USDT |
0.0285 USDT |
0.0297 USDT |
0.0292 USDT |
| 2023-10-27 |
0.0291 USDT |
430,383.7886 |
0.0293 USDT |
0.0285 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-10-26 |
0.0293 USDT |
818,266.4131 |
0.0292 USDT |
0.0282 USDT |
0.0300 USDT |
0.0292 USDT |
| 2023-10-25 |
0.0293 USDT |
1,358,544.4865 |
0.0291 USDT |
0.0283 USDT |
0.0308 USDT |
0.0292 USDT |
| 2023-10-24 |
0.0292 USDT |
1,242,958.4860 |
0.0282 USDT |
0.0279 USDT |
0.0302 USDT |
0.0291 USDT |
| 2023-10-23 |
0.0283 USDT |
602,822.5507 |
0.0287 USDT |
0.0280 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-10-22 |
0.0292 USDT |
1,237,314.1385 |
0.0285 USDT |
0.0279 USDT |
0.0313 USDT |
0.0285 USDT |
| 2023-10-21 |
0.0288 USDT |
1,162,772.7071 |
0.0289 USDT |
0.0279 USDT |
0.0294 USDT |
0.0284 USDT |
| 2023-10-20 |
0.0288 USDT |
1,011,137.7716 |
0.0292 USDT |
0.0285 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-10-19 |
0.0296 USDT |
1,552,842.0825 |
0.0302 USDT |
0.0288 USDT |
0.0307 USDT |
0.0291 USDT |
| 2023-10-18 |
0.0305 USDT |
3,414,846.8882 |
0.0287 USDT |
0.0286 USDT |
0.0335 USDT |
0.0299 USDT |
| 2023-10-17 |
0.0310 USDT |
4,747,773.3961 |
0.0284 USDT |
0.0281 USDT |
0.0353 USDT |
0.0286 USDT |
| 2023-10-16 |
0.0284 USDT |
2,721,048.7032 |
0.0291 USDT |
0.0272 USDT |
0.0298 USDT |
0.0283 USDT |
| 2023-10-15 |
0.0297 USDT |
3,048,168.5605 |
0.0296 USDT |
0.0286 USDT |
0.0314 USDT |
0.0291 USDT |
| 2023-10-14 |
0.0297 USDT |
3,391,090.7712 |
0.0281 USDT |
0.0280 USDT |
0.0320 USDT |
0.0296 USDT |
| 2023-10-13 |
0.0287 USDT |
3,075,702.5265 |
0.0296 USDT |
0.0273 USDT |
0.0309 USDT |
0.0283 USDT |
| 2023-10-12 |
0.0304 USDT |
10,066,645.1212 |
0.0270 USDT |
0.0270 USDT |
0.0348 USDT |
0.0296 USDT |
| 2023-10-11 |
0.0275 USDT |
3,375,792.9757 |
0.0280 USDT |
0.0263 USDT |
0.0288 USDT |
0.0268 USDT |
| 2023-10-10 |
0.0310 USDT |
7,463,089.0038 |
0.0335 USDT |
0.0272 USDT |
0.0344 USDT |
0.0279 USDT |
| 2023-10-09 |
0.0313 USDT |
7,990,900.1441 |
0.0289 USDT |
0.0258 USDT |
0.0380 USDT |
0.0335 USDT |
| 2023-10-08 |
0.0305 USDT |
2,523,369.8565 |
0.0318 USDT |
0.0280 USDT |
0.0325 USDT |
0.0291 USDT |
| 2023-10-07 |
0.0320 USDT |
6,969,521.5433 |
0.0315 USDT |
0.0300 USDT |
0.0345 USDT |
0.0319 USDT |
| 2023-10-06 |
0.0347 USDT |
8,033,666.5253 |
0.0385 USDT |
0.0301 USDT |
0.0398 USDT |
0.0317 USDT |