Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0363 USDT |
10,779,316.6157 |
0.0381 USDT |
0.0320 USDT |
0.0419 USDT |
0.0385 USDT |
| 2023-10-04 |
0.0418 USDT |
15,466,956.6646 |
0.0463 USDT |
0.0293 USDT |
0.0550 USDT |
0.0380 USDT |
| 2023-10-03 |
0.0557 USDT |
34,808,041.3718 |
0.0484 USDT |
0.0430 USDT |
0.0720 USDT |
0.0464 USDT |
| 2023-10-02 |
0.0391 USDT |
34,728,413.4504 |
0.0206 USDT |
0.0206 USDT |
0.0495 USDT |
0.0485 USDT |
| 2023-10-01 |
0.0209 USDT |
792,835.9698 |
0.0207 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-09-30 |
0.0205 USDT |
502,329.2643 |
0.0203 USDT |
0.0201 USDT |
0.0214 USDT |
0.0207 USDT |
| 2023-09-29 |
0.0206 USDT |
1,005,374.1403 |
0.0203 USDT |
0.0199 USDT |
0.0219 USDT |
0.0204 USDT |
| 2023-09-28 |
0.0201 USDT |
1,241,085.4329 |
0.0198 USDT |
0.0196 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-09-27 |
0.0203 USDT |
1,320,378.2408 |
0.0203 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-09-26 |
0.0218 USDT |
2,835,680.7004 |
0.0212 USDT |
0.0199 USDT |
0.0236 USDT |
0.0205 USDT |
| 2023-09-25 |
0.0218 USDT |
7,668,025.6332 |
0.0193 USDT |
0.0190 USDT |
0.0240 USDT |
0.0211 USDT |
| 2023-09-24 |
0.0190 USDT |
889,160.8038 |
0.0181 USDT |
0.0181 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-09-23 |
0.0187 USDT |
737,846.6595 |
0.0188 USDT |
0.0179 USDT |
0.0196 USDT |
0.0180 USDT |
| 2023-09-22 |
0.0191 USDT |
1,678,439.3506 |
0.0201 USDT |
0.0184 USDT |
0.0201 USDT |
0.0188 USDT |
| 2023-09-21 |
0.0206 USDT |
1,715,167.2935 |
0.0214 USDT |
0.0195 USDT |
0.0220 USDT |
0.0200 USDT |
| 2023-09-20 |
0.0217 USDT |
1,101,151.1424 |
0.0223 USDT |
0.0210 USDT |
0.0227 USDT |
0.0214 USDT |
| 2023-09-19 |
0.0226 USDT |
402,923.0145 |
0.0229 USDT |
0.0220 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-09-18 |
0.0229 USDT |
598,260.9828 |
0.0234 USDT |
0.0222 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-09-17 |
0.0236 USDT |
1,281,608.7773 |
0.0228 USDT |
0.0222 USDT |
0.0254 USDT |
0.0232 USDT |
| 2023-09-16 |
0.0225 USDT |
1,016,884.8166 |
0.0215 USDT |
0.0212 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-09-15 |
0.0217 USDT |
1,201,484.0554 |
0.0224 USDT |
0.0210 USDT |
0.0224 USDT |
0.0215 USDT |
| 2023-09-14 |
0.0231 USDT |
891,156.0174 |
0.0233 USDT |
0.0221 USDT |
0.0243 USDT |
0.0225 USDT |
| 2023-09-13 |
0.0247 USDT |
1,682,897.6636 |
0.0256 USDT |
0.0231 USDT |
0.0263 USDT |
0.0235 USDT |
| 2023-09-12 |
0.0267 USDT |
1,555,938.0107 |
0.0270 USDT |
0.0246 USDT |
0.0305 USDT |
0.0256 USDT |
| 2023-09-11 |
0.0274 USDT |
617,413.7762 |
0.0275 USDT |
0.0270 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-09-10 |
0.0295 USDT |
2,329,302.3924 |
0.0291 USDT |
0.0272 USDT |
0.0330 USDT |
0.0276 USDT |
| 2023-09-09 |
0.0283 USDT |
625,189.1761 |
0.0276 USDT |
0.0273 USDT |
0.0299 USDT |
0.0290 USDT |
| 2023-09-08 |
0.0291 USDT |
1,327,057.2277 |
0.0299 USDT |
0.0275 USDT |
0.0303 USDT |
0.0276 USDT |
| 2023-09-07 |
0.0302 USDT |
1,528,723.2448 |
0.0316 USDT |
0.0291 USDT |
0.0319 USDT |
0.0298 USDT |
| 2023-09-06 |
0.0313 USDT |
3,739,685.7951 |
0.0304 USDT |
0.0288 USDT |
0.0350 USDT |
0.0317 USDT |
| 2023-09-05 |
0.0309 USDT |
1,450,206.6875 |
0.0316 USDT |
0.0300 USDT |
0.0342 USDT |
0.0304 USDT |
| 2023-09-04 |
0.0360 USDT |
4,895,556.5548 |
0.0342 USDT |
0.0312 USDT |
0.0430 USDT |
0.0315 USDT |
| 2023-09-03 |
0.0334 USDT |
2,507,031.0416 |
0.0313 USDT |
0.0288 USDT |
0.0404 USDT |
0.0346 USDT |
| 2023-09-02 |
0.0317 USDT |
540,727.0399 |
0.0326 USDT |
0.0302 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-09-01 |
0.0328 USDT |
3,206,190.9100 |
0.0381 USDT |
0.0296 USDT |
0.0384 USDT |
0.0330 USDT |
| 2023-08-31 |
0.0385 USDT |
99,788.3976 |
0.0393 USDT |
0.0380 USDT |
0.0393 USDT |
0.0382 USDT |
| 2023-08-30 |
0.0396 USDT |
265,095.9110 |
0.0407 USDT |
0.0387 USDT |
0.0407 USDT |
0.0393 USDT |
| 2023-08-29 |
0.0411 USDT |
312,028.7368 |
0.0421 USDT |
0.0404 USDT |
0.0421 USDT |
0.0407 USDT |
| 2023-08-28 |
0.0419 USDT |
167,219.4214 |
0.0418 USDT |
0.0413 USDT |
0.0425 USDT |
0.0419 USDT |
| 2023-08-27 |
0.0412 USDT |
116,659.8414 |
0.0405 USDT |
0.0405 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-08-26 |
0.0409 USDT |
503,824.6793 |
0.0405 USDT |
0.0402 USDT |
0.0419 USDT |
0.0407 USDT |
| 2023-08-25 |
0.0409 USDT |
183,549.6605 |
0.0419 USDT |
0.0403 USDT |
0.0421 USDT |
0.0405 USDT |
| 2023-08-24 |
0.0423 USDT |
246,533.5429 |
0.0430 USDT |
0.0416 USDT |
0.0432 USDT |
0.0421 USDT |
| 2023-08-23 |
0.0433 USDT |
200,049.2211 |
0.0432 USDT |
0.0427 USDT |
0.0439 USDT |
0.0430 USDT |
| 2023-08-22 |
0.0440 USDT |
150,496.7901 |
0.0448 USDT |
0.0432 USDT |
0.0453 USDT |
0.0434 USDT |
| 2023-08-21 |
0.0449 USDT |
13,187.3139 |
0.0451 USDT |
0.0447 USDT |
0.0453 USDT |
0.0450 USDT |
| 2023-08-20 |
0.0450 USDT |
50,168.7183 |
0.0450 USDT |
0.0447 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-08-19 |
0.0452 USDT |
54,889.9986 |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0450 USDT |
| 2023-08-18 |
0.0452 USDT |
53,790.6517 |
0.0453 USDT |
0.0449 USDT |
0.0458 USDT |
0.0454 USDT |
| 2023-08-17 |
0.0456 USDT |
169,158.4728 |
0.0465 USDT |
0.0449 USDT |
0.0465 USDT |
0.0452 USDT |