Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0465 USDT |
112,801.7996 |
0.0469 USDT |
0.0459 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-08-15 |
0.0473 USDT |
141,375.2755 |
0.0483 USDT |
0.0466 USDT |
0.0483 USDT |
0.0469 USDT |
| 2023-08-14 |
0.0480 USDT |
82,340.0869 |
0.0478 USDT |
0.0475 USDT |
0.0485 USDT |
0.0483 USDT |
| 2023-08-13 |
0.0480 USDT |
24,073.2657 |
0.0477 USDT |
0.0477 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-08-12 |
0.0480 USDT |
29,361.7282 |
0.0485 USDT |
0.0477 USDT |
0.0485 USDT |
0.0480 USDT |
| 2023-08-11 |
0.0488 USDT |
129,972.5541 |
0.0488 USDT |
0.0480 USDT |
0.0495 USDT |
0.0485 USDT |
| 2023-08-10 |
0.0489 USDT |
598,857.0776 |
0.0486 USDT |
0.0479 USDT |
0.0504 USDT |
0.0487 USDT |
| 2023-08-09 |
0.0535 USDT |
3,213,420.2403 |
0.0472 USDT |
0.0471 USDT |
0.0638 USDT |
0.0485 USDT |
| 2023-08-08 |
0.0474 USDT |
38,437.4446 |
0.0476 USDT |
0.0471 USDT |
0.0479 USDT |
0.0472 USDT |
| 2023-08-07 |
0.0476 USDT |
32,514.8243 |
0.0480 USDT |
0.0474 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-08-06 |
0.0478 USDT |
42,458.0808 |
0.0474 USDT |
0.0473 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-08-05 |
0.0474 USDT |
9,309.8901 |
0.0477 USDT |
0.0473 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-08-04 |
0.0472 USDT |
38,468.3670 |
0.0475 USDT |
0.0469 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-08-03 |
0.0474 USDT |
110,612.9758 |
0.0473 USDT |
0.0469 USDT |
0.0478 USDT |
0.0475 USDT |
| 2023-08-02 |
0.0479 USDT |
94,415.1947 |
0.0490 USDT |
0.0472 USDT |
0.0490 USDT |
0.0473 USDT |
| 2023-08-01 |
0.0490 USDT |
130,089.0798 |
0.0489 USDT |
0.0482 USDT |
0.0498 USDT |
0.0489 USDT |
| 2023-07-31 |
0.0494 USDT |
96,185.5699 |
0.0504 USDT |
0.0488 USDT |
0.0506 USDT |
0.0491 USDT |
| 2023-07-30 |
0.0507 USDT |
651,767.3837 |
0.0488 USDT |
0.0480 USDT |
0.0526 USDT |
0.0504 USDT |
| 2023-07-29 |
0.0490 USDT |
34,456.0086 |
0.0488 USDT |
0.0485 USDT |
0.0493 USDT |
0.0489 USDT |
| 2023-07-28 |
0.0487 USDT |
42,845.8557 |
0.0486 USDT |
0.0483 USDT |
0.0490 USDT |
0.0488 USDT |
| 2023-07-27 |
0.0481 USDT |
40,073.3512 |
0.0480 USDT |
0.0480 USDT |
0.0488 USDT |
0.0486 USDT |
| 2023-07-26 |
0.0481 USDT |
109,586.6055 |
0.0479 USDT |
0.0477 USDT |
0.0485 USDT |
0.0480 USDT |
| 2023-07-25 |
0.0476 USDT |
234,052.5106 |
0.0485 USDT |
0.0470 USDT |
0.0487 USDT |
0.0478 USDT |
| 2023-07-24 |
0.0494 USDT |
266,454.9626 |
0.0500 USDT |
0.0485 USDT |
0.0501 USDT |
0.0487 USDT |
| 2023-07-23 |
0.0494 USDT |
121,191.1943 |
0.0496 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-22 |
0.0495 USDT |
320,746.4387 |
0.0501 USDT |
0.0482 USDT |
0.0504 USDT |
0.0496 USDT |
| 2023-07-21 |
0.0499 USDT |
160,275.3592 |
0.0502 USDT |
0.0495 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-07-20 |
0.0501 USDT |
19,305.2068 |
0.0500 USDT |
0.0499 USDT |
0.0502 USDT |
0.0500 USDT |
| 2023-07-19 |
0.0498 USDT |
195,916.9854 |
0.0480 USDT |
0.0480 USDT |
0.0504 USDT |
0.0500 USDT |
| 2023-07-18 |
0.0489 USDT |
256,694.9596 |
0.0504 USDT |
0.0480 USDT |
0.0505 USDT |
0.0480 USDT |
| 2023-07-17 |
0.0505 USDT |
390,885.1550 |
0.0497 USDT |
0.0497 USDT |
0.0515 USDT |
0.0502 USDT |
| 2023-07-16 |
0.0495 USDT |
808,475.5901 |
0.0479 USDT |
0.0477 USDT |
0.0510 USDT |
0.0497 USDT |
| 2023-07-15 |
0.0477 USDT |
211,513.7801 |
0.0463 USDT |
0.0463 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-07-14 |
0.0473 USDT |
335,624.6320 |
0.0467 USDT |
0.0462 USDT |
0.0484 USDT |
0.0464 USDT |
| 2023-07-13 |
0.0466 USDT |
609,703.2581 |
0.0467 USDT |
0.0448 USDT |
0.0488 USDT |
0.0467 USDT |
| 2023-07-12 |
0.0467 USDT |
778,996.0002 |
0.0455 USDT |
0.0450 USDT |
0.0488 USDT |
0.0465 USDT |
| 2023-07-11 |
0.0458 USDT |
104,618.6535 |
0.0460 USDT |
0.0452 USDT |
0.0464 USDT |
0.0453 USDT |
| 2023-07-10 |
0.0459 USDT |
161,207.7858 |
0.0458 USDT |
0.0451 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-07-09 |
0.0457 USDT |
58,026.9858 |
0.0461 USDT |
0.0452 USDT |
0.0464 USDT |
0.0458 USDT |
| 2023-07-08 |
0.0463 USDT |
29,858.6442 |
0.0460 USDT |
0.0458 USDT |
0.0466 USDT |
0.0461 USDT |
| 2023-07-07 |
0.0461 USDT |
66,721.4682 |
0.0464 USDT |
0.0457 USDT |
0.0468 USDT |
0.0458 USDT |
| 2023-07-06 |
0.0467 USDT |
17,333.5823 |
0.0468 USDT |
0.0464 USDT |
0.0471 USDT |
0.0466 USDT |
| 2023-07-05 |
0.0467 USDT |
219,355.1204 |
0.0477 USDT |
0.0458 USDT |
0.0480 USDT |
0.0468 USDT |
| 2023-07-04 |
0.0484 USDT |
108,193.9314 |
0.0495 USDT |
0.0477 USDT |
0.0496 USDT |
0.0477 USDT |
| 2023-07-03 |
0.0491 USDT |
184,234.0697 |
0.0492 USDT |
0.0482 USDT |
0.0502 USDT |
0.0497 USDT |
| 2023-07-02 |
0.0485 USDT |
228,007.1542 |
0.0481 USDT |
0.0477 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-07-01 |
0.0478 USDT |
66,501.1926 |
0.0483 USDT |
0.0477 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-06-30 |
0.0489 USDT |
260,337.8975 |
0.0499 USDT |
0.0473 USDT |
0.0502 USDT |
0.0484 USDT |
| 2023-06-29 |
0.0500 USDT |
146,556.8581 |
0.0510 USDT |
0.0493 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-06-28 |
0.0515 USDT |
211,896.8292 |
0.0503 USDT |
0.0503 USDT |
0.0524 USDT |
0.0510 USDT |