Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0502 USDT |
508,581.5252 |
0.0475 USDT |
0.0475 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-06-26 |
0.0505 USDT |
1,176,347.9025 |
0.0477 USDT |
0.0473 USDT |
0.0529 USDT |
0.0477 USDT |
| 2023-06-25 |
0.0475 USDT |
177,178.3055 |
0.0472 USDT |
0.0468 USDT |
0.0481 USDT |
0.0477 USDT |
| 2023-06-24 |
0.0469 USDT |
86,625.9358 |
0.0460 USDT |
0.0460 USDT |
0.0477 USDT |
0.0472 USDT |
| 2023-06-23 |
0.0470 USDT |
318,007.7376 |
0.0466 USDT |
0.0461 USDT |
0.0481 USDT |
0.0461 USDT |
| 2023-06-22 |
0.0458 USDT |
348,276.3346 |
0.0463 USDT |
0.0443 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-06-21 |
0.0470 USDT |
464,997.4889 |
0.0476 USDT |
0.0460 USDT |
0.0479 USDT |
0.0463 USDT |
| 2023-06-20 |
0.0476 USDT |
176,996.4872 |
0.0480 USDT |
0.0472 USDT |
0.0482 USDT |
0.0474 USDT |
| 2023-06-19 |
0.0486 USDT |
225,262.0766 |
0.0475 USDT |
0.0473 USDT |
0.0495 USDT |
0.0478 USDT |
| 2023-06-18 |
0.0472 USDT |
250,911.4181 |
0.0481 USDT |
0.0462 USDT |
0.0481 USDT |
0.0477 USDT |
| 2023-06-17 |
0.0481 USDT |
193,636.9721 |
0.0478 USDT |
0.0473 USDT |
0.0490 USDT |
0.0482 USDT |
| 2023-06-16 |
0.0488 USDT |
339,204.3584 |
0.0485 USDT |
0.0471 USDT |
0.0507 USDT |
0.0478 USDT |
| 2023-06-15 |
0.0469 USDT |
747,049.9742 |
0.0434 USDT |
0.0430 USDT |
0.0502 USDT |
0.0485 USDT |
| 2023-06-14 |
0.0439 USDT |
229,147.2473 |
0.0441 USDT |
0.0433 USDT |
0.0446 USDT |
0.0433 USDT |
| 2023-06-13 |
0.0440 USDT |
96,829.3077 |
0.0439 USDT |
0.0435 USDT |
0.0446 USDT |
0.0443 USDT |
| 2023-06-12 |
0.0442 USDT |
170,019.8065 |
0.0449 USDT |
0.0435 USDT |
0.0450 USDT |
0.0440 USDT |
| 2023-06-11 |
0.0447 USDT |
392,132.1120 |
0.0448 USDT |
0.0445 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-06-10 |
0.0462 USDT |
848,930.6938 |
0.0489 USDT |
0.0445 USDT |
0.0489 USDT |
0.0447 USDT |
| 2023-06-09 |
0.0494 USDT |
334,387.5223 |
0.0487 USDT |
0.0483 USDT |
0.0506 USDT |
0.0489 USDT |
| 2023-06-08 |
0.0480 USDT |
197,879.2231 |
0.0484 USDT |
0.0470 USDT |
0.0489 USDT |
0.0487 USDT |
| 2023-06-07 |
0.0488 USDT |
325,450.7967 |
0.0475 USDT |
0.0475 USDT |
0.0496 USDT |
0.0485 USDT |
| 2023-06-06 |
0.0464 USDT |
686,089.5454 |
0.0471 USDT |
0.0442 USDT |
0.0490 USDT |
0.0475 USDT |
| 2023-06-05 |
0.0482 USDT |
307,204.6189 |
0.0483 USDT |
0.0464 USDT |
0.0493 USDT |
0.0471 USDT |
| 2023-06-04 |
0.0488 USDT |
140,368.3594 |
0.0489 USDT |
0.0481 USDT |
0.0495 USDT |
0.0484 USDT |
| 2023-06-03 |
0.0487 USDT |
171,577.7267 |
0.0488 USDT |
0.0483 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-06-02 |
0.0500 USDT |
1,040,604.0380 |
0.0519 USDT |
0.0479 USDT |
0.0531 USDT |
0.0490 USDT |
| 2023-06-01 |
0.0523 USDT |
3,084,402.4880 |
0.0491 USDT |
0.0467 USDT |
0.0593 USDT |
0.0519 USDT |
| 2023-05-31 |
0.0483 USDT |
1,032,320.5949 |
0.0453 USDT |
0.0450 USDT |
0.0530 USDT |
0.0494 USDT |
| 2023-05-30 |
0.0457 USDT |
213,848.8920 |
0.0463 USDT |
0.0451 USDT |
0.0470 USDT |
0.0451 USDT |
| 2023-05-29 |
0.0466 USDT |
430,911.2616 |
0.0466 USDT |
0.0457 USDT |
0.0474 USDT |
0.0461 USDT |
| 2023-05-28 |
0.0468 USDT |
251,498.2143 |
0.0470 USDT |
0.0460 USDT |
0.0478 USDT |
0.0466 USDT |
| 2023-05-27 |
0.0473 USDT |
210,010.7026 |
0.0465 USDT |
0.0464 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-05-26 |
0.0466 USDT |
462,500.2296 |
0.0456 USDT |
0.0451 USDT |
0.0490 USDT |
0.0464 USDT |
| 2023-05-25 |
0.0459 USDT |
170,501.6971 |
0.0462 USDT |
0.0450 USDT |
0.0471 USDT |
0.0458 USDT |
| 2023-05-24 |
0.0466 USDT |
717,820.0976 |
0.0480 USDT |
0.0448 USDT |
0.0493 USDT |
0.0462 USDT |
| 2023-05-23 |
0.0474 USDT |
503,371.1858 |
0.0489 USDT |
0.0459 USDT |
0.0493 USDT |
0.0480 USDT |
| 2023-05-22 |
0.0497 USDT |
347,962.4839 |
0.0515 USDT |
0.0479 USDT |
0.0517 USDT |
0.0491 USDT |
| 2023-05-21 |
0.0514 USDT |
538,175.1572 |
0.0513 USDT |
0.0497 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-05-20 |
0.0532 USDT |
795,624.7636 |
0.0522 USDT |
0.0510 USDT |
0.0565 USDT |
0.0513 USDT |
| 2023-05-19 |
0.0543 USDT |
5,498,022.9858 |
0.0483 USDT |
0.0481 USDT |
0.0643 USDT |
0.0524 USDT |
| 2023-05-18 |
0.0485 USDT |
839,133.3712 |
0.0487 USDT |
0.0479 USDT |
0.0503 USDT |
0.0485 USDT |
| 2023-05-17 |
0.0494 USDT |
952,714.9547 |
0.0499 USDT |
0.0480 USDT |
0.0520 USDT |
0.0491 USDT |
| 2023-05-16 |
0.0486 USDT |
1,700,403.5339 |
0.0496 USDT |
0.0473 USDT |
0.0525 USDT |
0.0499 USDT |
| 2023-05-15 |
0.0511 USDT |
1,193,281.6551 |
0.0513 USDT |
0.0494 USDT |
0.0525 USDT |
0.0497 USDT |
| 2023-05-14 |
0.0526 USDT |
1,521,452.3366 |
0.0524 USDT |
0.0500 USDT |
0.0545 USDT |
0.0513 USDT |
| 2023-05-13 |
0.0534 USDT |
2,522,459.8219 |
0.0541 USDT |
0.0505 USDT |
0.0574 USDT |
0.0524 USDT |
| 2023-05-12 |
0.0577 USDT |
4,575,968.0624 |
0.0594 USDT |
0.0500 USDT |
0.0685 USDT |
0.0541 USDT |
| 2023-05-11 |
0.0645 USDT |
4,217,292.9260 |
0.0742 USDT |
0.0560 USDT |
0.0796 USDT |
0.0594 USDT |
| 2023-05-10 |
0.0706 USDT |
17,722,546.5316 |
0.0728 USDT |
0.0557 USDT |
0.0829 USDT |
0.0743 USDT |
| 2023-05-09 |
0.0630 USDT |
32,757,333.9845 |
0.0450 USDT |
0.0435 USDT |
0.0888 USDT |
0.0728 USDT |