Crypto exchange OKEx
Market Pendle (PENDLE) / USD
Identifier on OKEx: PENDLE-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 2.5910 USD | 155.2160 PENDLE | 2.5910 USD | 2.5910 USD | 2.5910 USD | 2.5910 USD |
| 2025-03-29 | 2.5844 USD | 739.0630 PENDLE | 2.7130 USD | 2.4930 USD | 2.7130 USD | 2.4930 USD |
| 2025-03-28 | 2.7425 USD | 378.1360 PENDLE | 2.8830 USD | 2.6960 USD | 2.8860 USD | 2.6960 USD |
| 2025-03-27 | 2.8939 USD | 74.3040 PENDLE | 2.5000 USD | 2.5000 USD | 2.9590 USD | 2.8930 USD |