Crypto exchange OKEx
Market Pendle (PENDLE) / USD Coin (USDC)
Identifier on OKEx: PENDLE-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-15 | 5.7874 USDC | 23.3920 PENDLE | 5.9720 USDC | 5.7270 USDC | 5.9930 USDC | 5.9930 USDC |
| 2024-12-14 | 5.9032 USDC | 61.5200 PENDLE | 5.9770 USDC | 5.7580 USDC | 6.0070 USDC | 5.7580 USDC |
| 2024-12-13 | 6.0005 USDC | 42.6950 PENDLE | 6.0170 USDC | 5.9950 USDC | 6.0460 USDC | 5.9950 USDC |
| 2024-12-12 | 6.1156 USDC | 911.1580 PENDLE | 6.1530 USDC | 6.0110 USDC | 6.3260 USDC | 6.0320 USDC |
| 2024-12-11 | 5.9748 USDC | 1,772.8620 PENDLE | 5.8300 USDC | 5.6700 USDC | 6.2030 USDC | 6.1450 USDC |
| 2024-12-10 | 5.6439 USDC | 1,508.6870 PENDLE | 5.7880 USDC | 5.4850 USDC | 5.8710 USDC | 5.7390 USDC |
| 2024-12-09 | 5.3994 USDC | 4,658.1370 PENDLE | 6.6300 USDC | 4.9130 USDC | 6.6300 USDC | 5.6960 USDC |
| 2024-12-08 | 6.6436 USDC | 902.4390 PENDLE | 6.7620 USDC | 6.5740 USDC | 6.7620 USDC | 6.6520 USDC |
| 2024-12-07 | 6.7930 USDC | 3,920.1550 PENDLE | 6.8470 USDC | 6.7360 USDC | 7.1260 USDC | 6.7360 USDC |
| 2024-12-06 | 6.7370 USDC | 10,637.4290 PENDLE | 6.4100 USDC | 6.3920 USDC | 7.0000 USDC | 6.8330 USDC |
| 2024-12-05 | 6.3436 USDC | 2,728.0270 PENDLE | 6.1670 USDC | 5.9720 USDC | 6.5980 USDC | 6.0760 USDC |
| 2024-12-04 | 6.5772 USDC | 2,567.8370 PENDLE | 6.3320 USDC | 6.2980 USDC | 6.8690 USDC | 6.3940 USDC |
| 2024-12-03 | 5.7211 USDC | 12,966.7310 PENDLE | 6.0750 USDC | 5.4990 USDC | 6.1860 USDC | 6.1700 USDC |
| 2024-12-02 | 5.7204 USDC | 2,319.9770 PENDLE | 5.9200 USDC | 5.3800 USDC | 6.0570 USDC | 5.7690 USDC |
| 2024-12-01 | 5.6165 USDC | 519.2930 PENDLE | 5.6050 USDC | 5.5880 USDC | 5.7750 USDC | 5.7750 USDC |
| 2024-11-30 | 5.7732 USDC | 773.5400 PENDLE | 5.5230 USDC | 5.5230 USDC | 5.8620 USDC | 5.8100 USDC |
| 2024-11-29 | 5.4999 USDC | 866.9000 PENDLE | 5.4370 USDC | 5.4370 USDC | 5.6210 USDC | 5.6210 USDC |
| 2024-11-28 | 5.4263 USDC | 647.6320 PENDLE | 5.5670 USDC | 5.3200 USDC | 5.5770 USDC | 5.5340 USDC |
| 2024-11-27 | 5.5335 USDC | 997.4290 PENDLE | 4.9650 USDC | 4.9650 USDC | 5.6210 USDC | 5.5820 USDC |
| 2024-11-26 | 4.9005 USDC | 351.9670 PENDLE | 5.0580 USDC | 4.8340 USDC | 5.0580 USDC | 4.8340 USDC |
| 2024-11-25 | 5.3240 USDC | 3,747.7300 PENDLE | 5.4900 USDC | 5.1780 USDC | 5.7100 USDC | 5.3230 USDC |
| 2024-11-24 | 5.2109 USDC | 346.1040 PENDLE | 5.4900 USDC | 5.0090 USDC | 5.5770 USDC | 5.4340 USDC |
| 2024-11-23 | 5.3186 USDC | 877.2100 PENDLE | 5.1860 USDC | 5.1860 USDC | 5.5340 USDC | 5.2900 USDC |
| 2024-11-22 | 5.1241 USDC | 638.6680 PENDLE | 5.1680 USDC | 4.9670 USDC | 5.1700 USDC | 5.0160 USDC |
| 2024-11-21 | 4.9987 USDC | 2,301.4140 PENDLE | 4.9410 USDC | 4.7690 USDC | 5.2980 USDC | 5.2390 USDC |
| 2024-11-20 | 4.9310 USDC | 575.2430 PENDLE | 4.9440 USDC | 4.8200 USDC | 5.0940 USDC | 4.8200 USDC |
| 2024-11-19 | 5.1465 USDC | 691.1470 PENDLE | 5.3610 USDC | 4.9970 USDC | 5.3610 USDC | 5.0930 USDC |
| 2024-11-18 | 5.2649 USDC | 848.7570 PENDLE | 5.2710 USDC | 5.1920 USDC | 5.4270 USDC | 5.4070 USDC |
| 2024-11-17 | 5.3365 USDC | 787.0140 PENDLE | 5.4900 USDC | 5.1340 USDC | 5.5070 USDC | 5.1410 USDC |
| 2024-11-16 | 5.3815 USDC | 479.5510 PENDLE | 5.2880 USDC | 5.2880 USDC | 5.4900 USDC | 5.4090 USDC |
| 2024-11-15 | 5.0404 USDC | 928.4300 PENDLE | 5.1880 USDC | 4.9660 USDC | 5.2630 USDC | 5.2610 USDC |
| 2024-11-14 | 5.1962 USDC | 1,937.3290 PENDLE | 5.3290 USDC | 5.0060 USDC | 5.4950 USDC | 5.0580 USDC |
| 2024-11-13 | 5.3524 USDC | 4,249.3010 PENDLE | 5.5520 USDC | 5.1780 USDC | 5.6700 USDC | 5.4210 USDC |
| 2024-11-12 | 5.6787 USDC | 1,081.5530 PENDLE | 5.7950 USDC | 5.2440 USDC | 5.9050 USDC | 5.5710 USDC |
| 2024-11-11 | 5.8538 USDC | 2,979.2890 PENDLE | 5.4010 USDC | 5.3650 USDC | 6.3430 USDC | 5.9050 USDC |
| 2024-11-10 | 5.4835 USDC | 2,979.2890 PENDLE | 5.5070 USDC | 5.1460 USDC | 5.6490 USDC | 5.3860 USDC |
| 2024-11-09 | 5.5025 USDC | 1,593.1350 PENDLE | 5.3920 USDC | 5.2190 USDC | 5.6700 USDC | 5.5970 USDC |
| 2024-11-08 | 5.3019 USDC | 178.3570 PENDLE | 5.3330 USDC | 5.2380 USDC | 5.3330 USDC | 5.2380 USDC |
| 2024-11-07 | 5.3077 USDC | 3,135.7180 PENDLE | 5.2470 USDC | 5.0880 USDC | 5.4050 USDC | 5.2710 USDC |
| 2024-11-06 | 4.8623 USDC | 665.1430 PENDLE | 4.2450 USDC | 4.2450 USDC | 5.0110 USDC | 5.0110 USDC |
| 2024-11-05 | 4.2086 USDC | 253.5710 PENDLE | 4.1460 USDC | 4.1460 USDC | 4.3010 USDC | 4.2360 USDC |
| 2024-11-04 | 4.4374 USDC | 80.7210 PENDLE | 4.4390 USDC | 4.4200 USDC | 4.4390 USDC | 4.4200 USDC |
| 2024-11-03 | 4.4209 USDC | 1,697.3380 PENDLE | 4.5620 USDC | 4.2670 USDC | 4.5620 USDC | 4.2770 USDC |
| 2024-11-01 | 4.8479 USDC | 778.3910 PENDLE | 4.7940 USDC | 4.7410 USDC | 4.8690 USDC | 4.8560 USDC |
| 2024-10-31 | 4.7953 USDC | 4,634.8910 PENDLE | 4.9480 USDC | 4.7720 USDC | 4.9480 USDC | 4.7750 USDC |
| 2024-10-30 | 5.1095 USDC | 1,608.9660 PENDLE | 4.9600 USDC | 4.9570 USDC | 5.2510 USDC | 5.1320 USDC |
| 2024-10-29 | 4.8543 USDC | 7,802.8720 PENDLE | 4.7730 USDC | 4.7590 USDC | 5.1170 USDC | 5.1170 USDC |
| 2024-10-28 | 4.4618 USDC | 2,645.0590 PENDLE | 4.4620 USDC | 4.4600 USDC | 4.4620 USDC | 4.4600 USDC |
| 2024-10-27 | 4.4620 USDC | 138.8000 PENDLE | 4.4620 USDC | 4.4620 USDC | 4.4620 USDC | 4.4620 USDC |
| 2024-10-26 | 4.3459 USDC | 232.5480 PENDLE | 4.3600 USDC | 4.3340 USDC | 4.4170 USDC | 4.4170 USDC |
12