Crypto exchange OKEx
Market Pendle (PENDLE) / USD Coin (USDC)
Identifier on OKEx: PENDLE-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-25 | 4.3457 USDC | 260.2850 PENDLE | 4.6880 USDC | 4.1030 USDC | 4.6880 USDC | 4.1030 USDC |
| 2024-10-24 | 4.9446 USDC | 1,201.6890 PENDLE | 4.6920 USDC | 4.6920 USDC | 5.0180 USDC | 4.8480 USDC |
| 2024-10-23 | 4.7077 USDC | 606.2180 PENDLE | 4.8920 USDC | 4.5700 USDC | 4.9410 USDC | 4.6240 USDC |
| 2024-10-22 | 4.7928 USDC | 397.7000 PENDLE | 4.8060 USDC | 4.7450 USDC | 4.8580 USDC | 4.8450 USDC |
| 2024-10-21 | 4.9447 USDC | 446.4360 PENDLE | 5.0010 USDC | 4.7990 USDC | 5.0950 USDC | 4.8250 USDC |
| 2024-10-20 | 4.8312 USDC | 207.0970 PENDLE | 4.8270 USDC | 4.8270 USDC | 4.8330 USDC | 4.8330 USDC |
| 2024-10-19 | 4.6800 USDC | 355.4150 PENDLE | 4.6430 USDC | 4.6430 USDC | 4.7370 USDC | 4.7370 USDC |
| 2024-10-18 | 4.2659 USDC | 140.6290 PENDLE | 4.2430 USDC | 4.2430 USDC | 4.2890 USDC | 4.2890 USDC |
| 2024-10-17 | 4.1990 USDC | 142.9140 PENDLE | 4.2700 USDC | 4.1850 USDC | 4.2700 USDC | 4.1850 USDC |
12