Crypto exchange OKEx
Market Pendle (PENDLE) / USD Coin (USDC)
Identifier on OKEx: PENDLE-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-29 | 5.4999 USDC | 866.9000 PENDLE | 5.4370 USDC | 5.4370 USDC | 5.6210 USDC | 5.6210 USDC |
| 2024-11-28 | 5.4263 USDC | 647.6320 PENDLE | 5.5670 USDC | 5.3200 USDC | 5.5770 USDC | 5.5340 USDC |
| 2024-11-27 | 5.5335 USDC | 997.4290 PENDLE | 4.9650 USDC | 4.9650 USDC | 5.6210 USDC | 5.5820 USDC |
| 2024-11-26 | 4.9005 USDC | 351.9670 PENDLE | 5.0580 USDC | 4.8340 USDC | 5.0580 USDC | 4.8340 USDC |
| 2024-11-25 | 5.3240 USDC | 3,747.7300 PENDLE | 5.4900 USDC | 5.1780 USDC | 5.7100 USDC | 5.3230 USDC |
| 2024-11-24 | 5.2109 USDC | 346.1040 PENDLE | 5.4900 USDC | 5.0090 USDC | 5.5770 USDC | 5.4340 USDC |
| 2024-11-23 | 5.3186 USDC | 877.2100 PENDLE | 5.1860 USDC | 5.1860 USDC | 5.5340 USDC | 5.2900 USDC |
| 2024-11-22 | 5.1241 USDC | 638.6680 PENDLE | 5.1680 USDC | 4.9670 USDC | 5.1700 USDC | 5.0160 USDC |
| 2024-11-21 | 4.9987 USDC | 2,301.4140 PENDLE | 4.9410 USDC | 4.7690 USDC | 5.2980 USDC | 5.2390 USDC |
| 2024-11-20 | 4.9310 USDC | 575.2430 PENDLE | 4.9440 USDC | 4.8200 USDC | 5.0940 USDC | 4.8200 USDC |
| 2024-11-19 | 5.1465 USDC | 691.1470 PENDLE | 5.3610 USDC | 4.9970 USDC | 5.3610 USDC | 5.0930 USDC |
| 2024-11-18 | 5.2649 USDC | 848.7570 PENDLE | 5.2710 USDC | 5.1920 USDC | 5.4270 USDC | 5.4070 USDC |
| 2024-11-17 | 5.3365 USDC | 787.0140 PENDLE | 5.4900 USDC | 5.1340 USDC | 5.5070 USDC | 5.1410 USDC |
| 2024-11-16 | 5.3815 USDC | 479.5510 PENDLE | 5.2880 USDC | 5.2880 USDC | 5.4900 USDC | 5.4090 USDC |
| 2024-11-15 | 5.0404 USDC | 928.4300 PENDLE | 5.1880 USDC | 4.9660 USDC | 5.2630 USDC | 5.2610 USDC |
| 2024-11-14 | 5.1962 USDC | 1,937.3290 PENDLE | 5.3290 USDC | 5.0060 USDC | 5.4950 USDC | 5.0580 USDC |
| 2024-11-13 | 5.3524 USDC | 4,249.3010 PENDLE | 5.5520 USDC | 5.1780 USDC | 5.6700 USDC | 5.4210 USDC |
| 2024-11-12 | 5.6787 USDC | 1,081.5530 PENDLE | 5.7950 USDC | 5.2440 USDC | 5.9050 USDC | 5.5710 USDC |
| 2024-11-11 | 5.8538 USDC | 2,979.2890 PENDLE | 5.4010 USDC | 5.3650 USDC | 6.3430 USDC | 5.9050 USDC |
| 2024-11-10 | 5.4835 USDC | 2,979.2890 PENDLE | 5.5070 USDC | 5.1460 USDC | 5.6490 USDC | 5.3860 USDC |
| 2024-11-09 | 5.5025 USDC | 1,593.1350 PENDLE | 5.3920 USDC | 5.2190 USDC | 5.6700 USDC | 5.5970 USDC |
| 2024-11-08 | 5.3019 USDC | 178.3570 PENDLE | 5.3330 USDC | 5.2380 USDC | 5.3330 USDC | 5.2380 USDC |
| 2024-11-07 | 5.3077 USDC | 3,135.7180 PENDLE | 5.2470 USDC | 5.0880 USDC | 5.4050 USDC | 5.2710 USDC |
| 2024-11-06 | 4.8623 USDC | 665.1430 PENDLE | 4.2450 USDC | 4.2450 USDC | 5.0110 USDC | 5.0110 USDC |
| 2024-11-05 | 4.2086 USDC | 253.5710 PENDLE | 4.1460 USDC | 4.1460 USDC | 4.3010 USDC | 4.2360 USDC |
| 2024-11-04 | 4.4374 USDC | 80.7210 PENDLE | 4.4390 USDC | 4.4200 USDC | 4.4390 USDC | 4.4200 USDC |
| 2024-11-03 | 4.4209 USDC | 1,697.3380 PENDLE | 4.5620 USDC | 4.2670 USDC | 4.5620 USDC | 4.2770 USDC |
| 2024-11-01 | 4.8479 USDC | 778.3910 PENDLE | 4.7940 USDC | 4.7410 USDC | 4.8690 USDC | 4.8560 USDC |
| 2024-10-31 | 4.7953 USDC | 4,634.8910 PENDLE | 4.9480 USDC | 4.7720 USDC | 4.9480 USDC | 4.7750 USDC |
| 2024-10-30 | 5.1095 USDC | 1,608.9660 PENDLE | 4.9600 USDC | 4.9570 USDC | 5.2510 USDC | 5.1320 USDC |
| 2024-10-29 | 4.8543 USDC | 7,802.8720 PENDLE | 4.7730 USDC | 4.7590 USDC | 5.1170 USDC | 5.1170 USDC |
| 2024-10-28 | 4.4618 USDC | 2,645.0590 PENDLE | 4.4620 USDC | 4.4600 USDC | 4.4620 USDC | 4.4600 USDC |
| 2024-10-27 | 4.4620 USDC | 138.8000 PENDLE | 4.4620 USDC | 4.4620 USDC | 4.4620 USDC | 4.4620 USDC |
| 2024-10-26 | 4.3459 USDC | 232.5480 PENDLE | 4.3600 USDC | 4.3340 USDC | 4.4170 USDC | 4.4170 USDC |
| 2024-10-25 | 4.3457 USDC | 260.2850 PENDLE | 4.6880 USDC | 4.1030 USDC | 4.6880 USDC | 4.1030 USDC |
| 2024-10-24 | 4.9446 USDC | 1,201.6890 PENDLE | 4.6920 USDC | 4.6920 USDC | 5.0180 USDC | 4.8480 USDC |
| 2024-10-23 | 4.7077 USDC | 606.2180 PENDLE | 4.8920 USDC | 4.5700 USDC | 4.9410 USDC | 4.6240 USDC |
| 2024-10-22 | 4.7928 USDC | 397.7000 PENDLE | 4.8060 USDC | 4.7450 USDC | 4.8580 USDC | 4.8450 USDC |
| 2024-10-21 | 4.9447 USDC | 446.4360 PENDLE | 5.0010 USDC | 4.7990 USDC | 5.0950 USDC | 4.8250 USDC |
| 2024-10-20 | 4.8312 USDC | 207.0970 PENDLE | 4.8270 USDC | 4.8270 USDC | 4.8330 USDC | 4.8330 USDC |
| 2024-10-19 | 4.6800 USDC | 355.4150 PENDLE | 4.6430 USDC | 4.6430 USDC | 4.7370 USDC | 4.7370 USDC |
| 2024-10-18 | 4.2659 USDC | 140.6290 PENDLE | 4.2430 USDC | 4.2430 USDC | 4.2890 USDC | 4.2890 USDC |
| 2024-10-17 | 4.1990 USDC | 142.9140 PENDLE | 4.2700 USDC | 4.1850 USDC | 4.2700 USDC | 4.1850 USDC |
12