Identifier on OKEx: PENDLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
3.7821 USDT |
87,082.3610 PENDLE |
3.7270 USDT |
3.6930 USDT |
3.8920 USDT |
3.8350 USDT |
| 2025-01-13 |
3.6796 USDT |
193,591.2750 PENDLE |
3.9540 USDT |
3.3960 USDT |
4.1480 USDT |
3.7310 USDT |
| 2025-01-12 |
3.9881 USDT |
63,875.1250 PENDLE |
3.9310 USDT |
3.8650 USDT |
4.0900 USDT |
3.9550 USDT |
| 2025-01-11 |
3.8854 USDT |
63,206.5310 PENDLE |
3.9470 USDT |
3.8240 USDT |
4.0130 USDT |
3.9320 USDT |
| 2025-01-10 |
4.0288 USDT |
136,168.5210 PENDLE |
3.9510 USDT |
3.8700 USDT |
4.1910 USDT |
3.9370 USDT |
| 2025-01-09 |
4.0993 USDT |
96,827.4730 PENDLE |
4.2610 USDT |
3.8680 USDT |
4.3320 USDT |
3.9400 USDT |
| 2025-01-08 |
4.4019 USDT |
176,099.5950 PENDLE |
4.7500 USDT |
4.0300 USDT |
4.7960 USDT |
4.2660 USDT |
| 2025-01-07 |
4.9835 USDT |
115,160.0910 PENDLE |
5.3760 USDT |
4.7500 USDT |
5.4090 USDT |
4.7500 USDT |
| 2025-01-06 |
5.3755 USDT |
85,897.0020 PENDLE |
5.3840 USDT |
5.2520 USDT |
5.5420 USDT |
5.3680 USDT |
| 2025-01-05 |
5.2978 USDT |
93,483.9490 PENDLE |
5.4200 USDT |
5.2140 USDT |
5.4450 USDT |
5.3760 USDT |
| 2025-01-04 |
5.4615 USDT |
46,271.4120 PENDLE |
5.5510 USDT |
5.3760 USDT |
5.5720 USDT |
5.4190 USDT |
| 2025-01-03 |
5.3949 USDT |
65,525.5570 PENDLE |
5.2520 USDT |
5.1100 USDT |
5.5910 USDT |
5.5440 USDT |
| 2025-01-02 |
5.2766 USDT |
90,132.9690 PENDLE |
5.0870 USDT |
5.0680 USDT |
5.4280 USDT |
5.2530 USDT |
| 2025-01-01 |
4.9493 USDT |
59,372.3650 PENDLE |
4.8640 USDT |
4.8070 USDT |
5.1260 USDT |
5.0830 USDT |
| 2024-12-31 |
5.0172 USDT |
88,292.4390 PENDLE |
5.0840 USDT |
4.8600 USDT |
5.2360 USDT |
4.8690 USDT |
| 2024-12-30 |
5.1869 USDT |
350,041.2990 PENDLE |
5.2730 USDT |
5.0230 USDT |
5.5100 USDT |
5.0860 USDT |
| 2024-12-29 |
5.3247 USDT |
66,246.5890 PENDLE |
5.4430 USDT |
5.1890 USDT |
5.4480 USDT |
5.2850 USDT |
| 2024-12-28 |
5.2618 USDT |
106,958.0090 PENDLE |
5.2690 USDT |
5.1230 USDT |
5.4680 USDT |
5.4370 USDT |
| 2024-12-27 |
5.1544 USDT |
147,256.2730 PENDLE |
4.8920 USDT |
4.8630 USDT |
5.3410 USDT |
5.2600 USDT |
| 2024-12-26 |
5.0570 USDT |
76,723.8360 PENDLE |
5.3130 USDT |
4.8230 USDT |
5.3520 USDT |
4.8930 USDT |
| 2024-12-25 |
5.2832 USDT |
71,241.7040 PENDLE |
5.3580 USDT |
5.1700 USDT |
5.4090 USDT |
5.3130 USDT |
| 2024-12-24 |
5.2719 USDT |
68,827.4050 PENDLE |
5.2680 USDT |
5.1030 USDT |
5.4500 USDT |
5.3690 USDT |
| 2024-12-23 |
5.0719 USDT |
125,292.5780 PENDLE |
4.9490 USDT |
4.8080 USDT |
5.3860 USDT |
5.2700 USDT |
| 2024-12-22 |
4.9914 USDT |
120,681.9970 PENDLE |
5.0480 USDT |
4.8250 USDT |
5.1400 USDT |
4.9440 USDT |
| 2024-12-21 |
5.3054 USDT |
210,366.4620 PENDLE |
5.4390 USDT |
4.9450 USDT |
5.5970 USDT |
5.0540 USDT |
| 2024-12-20 |
4.6849 USDT |
668,689.2770 PENDLE |
4.8350 USDT |
4.1320 USDT |
5.4500 USDT |
5.4460 USDT |
| 2024-12-19 |
5.3195 USDT |
323,899.6940 PENDLE |
5.7090 USDT |
4.7620 USDT |
5.8610 USDT |
4.8350 USDT |
| 2024-12-18 |
6.1648 USDT |
465,862.1960 PENDLE |
6.0420 USDT |
5.6910 USDT |
6.4980 USDT |
5.7010 USDT |
| 2024-12-17 |
6.1145 USDT |
137,443.3330 PENDLE |
6.3210 USDT |
5.8980 USDT |
6.3480 USDT |
6.0180 USDT |
| 2024-12-16 |
6.2153 USDT |
262,679.6560 PENDLE |
6.1760 USDT |
5.9490 USDT |
6.4520 USDT |
6.3050 USDT |
| 2024-12-15 |
5.9784 USDT |
99,606.9630 PENDLE |
5.8590 USDT |
5.7320 USDT |
6.1990 USDT |
6.1720 USDT |
| 2024-12-14 |
5.8466 USDT |
71,322.1430 PENDLE |
5.9240 USDT |
5.6360 USDT |
6.0920 USDT |
5.8540 USDT |
| 2024-12-13 |
5.9712 USDT |
90,216.8670 PENDLE |
6.0880 USDT |
5.8390 USDT |
6.1470 USDT |
5.9350 USDT |
| 2024-12-12 |
6.1737 USDT |
1,165,191.1420 PENDLE |
6.1290 USDT |
5.8810 USDT |
6.3610 USDT |
6.0850 USDT |
| 2024-12-11 |
6.0251 USDT |
546,145.8500 PENDLE |
5.8770 USDT |
5.6180 USDT |
6.2160 USDT |
6.1260 USDT |
| 2024-12-10 |
5.6913 USDT |
331,424.0650 PENDLE |
5.6880 USDT |
5.3100 USDT |
5.9730 USDT |
5.8790 USDT |
| 2024-12-09 |
5.8826 USDT |
325,839.0320 PENDLE |
6.7390 USDT |
4.8970 USDT |
6.7420 USDT |
5.7010 USDT |
| 2024-12-08 |
6.6628 USDT |
109,127.4670 PENDLE |
6.7330 USDT |
6.5140 USDT |
6.8690 USDT |
6.7380 USDT |
| 2024-12-07 |
6.8822 USDT |
178,645.2240 PENDLE |
6.8390 USDT |
6.7150 USDT |
7.1420 USDT |
6.7410 USDT |
| 2024-12-06 |
6.7339 USDT |
1,547,504.9710 PENDLE |
6.1750 USDT |
6.1420 USDT |
7.0150 USDT |
6.8410 USDT |
| 2024-12-05 |
6.3200 USDT |
555,372.1500 PENDLE |
6.4040 USDT |
5.8880 USDT |
6.6090 USDT |
6.1830 USDT |
| 2024-12-04 |
6.6271 USDT |
449,706.9410 PENDLE |
6.2320 USDT |
6.2270 USDT |
6.9890 USDT |
6.4090 USDT |
| 2024-12-03 |
5.7885 USDT |
1,120,963.6810 PENDLE |
5.8060 USDT |
5.3790 USDT |
6.3040 USDT |
6.2300 USDT |
| 2024-12-02 |
5.7149 USDT |
237,553.3090 PENDLE |
5.8600 USDT |
5.3500 USDT |
6.0810 USDT |
5.8070 USDT |
| 2024-12-01 |
5.7774 USDT |
188,074.1080 PENDLE |
5.7480 USDT |
5.5830 USDT |
5.9210 USDT |
5.8410 USDT |
| 2024-11-30 |
5.7370 USDT |
162,777.5040 PENDLE |
5.5930 USDT |
5.4990 USDT |
5.9010 USDT |
5.7550 USDT |
| 2024-11-29 |
5.5138 USDT |
59,871.6960 PENDLE |
5.4910 USDT |
5.4030 USDT |
5.6330 USDT |
5.6230 USDT |
| 2024-11-28 |
5.4738 USDT |
101,390.7310 PENDLE |
5.6430 USDT |
5.3000 USDT |
5.6500 USDT |
5.4930 USDT |
| 2024-11-27 |
5.3904 USDT |
175,660.4620 PENDLE |
5.0140 USDT |
4.9380 USDT |
5.6530 USDT |
5.6340 USDT |
| 2024-11-26 |
5.0105 USDT |
170,508.5100 PENDLE |
5.2350 USDT |
4.7650 USDT |
5.3460 USDT |
5.0200 USDT |