Crypto exchange OKEx
Market Pendle (PENDLE) / Tether (USDT)
Identifier on OKEx: PENDLE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-17 | 5.3235 USDT | 165,101.8910 PENDLE | 5.4350 USDT | 5.0980 USDT | 5.5560 USDT | 5.1650 USDT |
| 2024-11-16 | 5.3735 USDT | 103,160.6140 PENDLE | 5.2570 USDT | 5.1920 USDT | 5.5120 USDT | 5.4340 USDT |
| 2024-11-15 | 5.1112 USDT | 103,382.0680 PENDLE | 5.1340 USDT | 4.9570 USDT | 5.2920 USDT | 5.2600 USDT |
| 2024-11-14 | 5.2566 USDT | 296,379.5020 PENDLE | 5.4070 USDT | 4.9910 USDT | 5.5070 USDT | 5.1290 USDT |
| 2024-11-13 | 5.3636 USDT | 650,526.8290 PENDLE | 5.5410 USDT | 5.0480 USDT | 5.6810 USDT | 5.4190 USDT |
| 2024-11-12 | 5.5205 USDT | 348,932.7840 PENDLE | 5.8960 USDT | 5.1330 USDT | 5.9070 USDT | 5.5460 USDT |
| 2024-11-11 | 5.8335 USDT | 585,285.3630 PENDLE | 5.3930 USDT | 5.3580 USDT | 6.4030 USDT | 5.9220 USDT |
| 2024-11-10 | 5.4985 USDT | 255,100.5820 PENDLE | 5.5630 USDT | 5.1170 USDT | 5.6750 USDT | 5.3960 USDT |
| 2024-11-09 | 5.3683 USDT | 144,270.7280 PENDLE | 5.2500 USDT | 5.1730 USDT | 5.6440 USDT | 5.5670 USDT |
| 2024-11-08 | 5.4114 USDT | 179,939.5840 PENDLE | 5.4710 USDT | 5.1570 USDT | 5.6930 USDT | 5.2590 USDT |
| 2024-11-07 | 5.2543 USDT | 256,685.9010 PENDLE | 5.1380 USDT | 5.0220 USDT | 5.4880 USDT | 5.4520 USDT |
| 2024-11-06 | 4.8127 USDT | 194,051.7710 PENDLE | 4.2670 USDT | 4.2430 USDT | 5.2050 USDT | 5.1330 USDT |
| 2024-11-05 | 4.2174 USDT | 132,336.5590 PENDLE | 4.1140 USDT | 4.0880 USDT | 4.3880 USDT | 4.2510 USDT |
| 2024-11-04 | 4.3405 USDT | 112,930.3980 PENDLE | 4.3900 USDT | 4.0440 USDT | 4.5940 USDT | 4.1110 USDT |
| 2024-11-03 | 4.3903 USDT | 119,143.8840 PENDLE | 4.5930 USDT | 4.2140 USDT | 4.6050 USDT | 4.4190 USDT |
| 2024-11-02 | 4.6848 USDT | 59,410.6770 PENDLE | 4.8590 USDT | 4.5450 USDT | 4.8990 USDT | 4.5880 USDT |
| 2024-11-01 | 4.8214 USDT | 100,873.8210 PENDLE | 4.7870 USDT | 4.6590 USDT | 5.0480 USDT | 4.8550 USDT |
| 2024-10-31 | 4.8435 USDT | 130,031.0170 PENDLE | 5.1050 USDT | 4.7510 USDT | 5.2140 USDT | 4.7730 USDT |
| 2024-10-30 | 5.0899 USDT | 127,643.4970 PENDLE | 5.0420 USDT | 4.9220 USDT | 5.2630 USDT | 5.0990 USDT |
| 2024-10-29 | 4.9496 USDT | 307,318.4510 PENDLE | 4.6260 USDT | 4.6090 USDT | 5.1760 USDT | 5.0390 USDT |
| 2024-10-28 | 4.4890 USDT | 146,298.4250 PENDLE | 4.5070 USDT | 4.3220 USDT | 4.6560 USDT | 4.6010 USDT |
| 2024-10-27 | 4.4994 USDT | 89,917.9040 PENDLE | 4.4900 USDT | 4.4610 USDT | 4.5910 USDT | 4.5120 USDT |
| 2024-10-26 | 4.4340 USDT | 78,119.5860 PENDLE | 4.3760 USDT | 4.2890 USDT | 4.5900 USDT | 4.5100 USDT |
| 2024-10-25 | 4.5276 USDT | 149,956.6950 PENDLE | 4.9280 USDT | 4.0930 USDT | 4.9280 USDT | 4.3780 USDT |
| 2024-10-24 | 4.9379 USDT | 187,718.3250 PENDLE | 4.6850 USDT | 4.6220 USDT | 5.1410 USDT | 4.9290 USDT |
| 2024-10-23 | 4.7462 USDT | 93,144.2240 PENDLE | 4.8830 USDT | 4.5000 USDT | 4.9790 USDT | 4.6910 USDT |
| 2024-10-22 | 4.8061 USDT | 50,044.7720 PENDLE | 4.7970 USDT | 4.7090 USDT | 4.8980 USDT | 4.8650 USDT |
| 2024-10-21 | 4.9082 USDT | 88,433.8080 PENDLE | 5.0250 USDT | 4.7080 USDT | 5.1310 USDT | 4.7970 USDT |
| 2024-10-20 | 4.8279 USDT | 74,814.6690 PENDLE | 4.8600 USDT | 4.6730 USDT | 5.0500 USDT | 5.0340 USDT |
| 2024-10-19 | 4.7140 USDT | 117,951.0820 PENDLE | 4.5570 USDT | 4.4720 USDT | 4.9350 USDT | 4.8560 USDT |
| 2024-10-18 | 4.3556 USDT | 109,267.3940 PENDLE | 4.1940 USDT | 4.1370 USDT | 4.5530 USDT | 4.5500 USDT |
| 2024-10-17 | 4.1914 USDT | 76,834.9960 PENDLE | 4.2310 USDT | 4.0600 USDT | 4.3440 USDT | 4.1880 USDT |
| 2024-10-16 | 4.2851 USDT | 122,270.8710 PENDLE | 4.2380 USDT | 4.1630 USDT | 4.4000 USDT | 4.2280 USDT |
| 2024-10-15 | 4.2740 USDT | 272,798.3720 PENDLE | 4.3570 USDT | 4.0570 USDT | 4.4530 USDT | 4.2320 USDT |
| 2024-10-14 | 4.2715 USDT | 176,826.1900 PENDLE | 4.0610 USDT | 3.9920 USDT | 4.4660 USDT | 4.3550 USDT |
| 2024-10-13 | 4.0308 USDT | 63,104.3940 PENDLE | 4.1840 USDT | 3.9150 USDT | 4.2030 USDT | 4.0590 USDT |
| 2024-10-12 | 4.1135 USDT | 122,388.4100 PENDLE | 4.0200 USDT | 3.9780 USDT | 4.2380 USDT | 4.1730 USDT |
| 2024-10-11 | 3.9206 USDT | 70,735.9440 PENDLE | 3.7290 USDT | 3.7040 USDT | 4.0370 USDT | 4.0100 USDT |
| 2024-10-10 | 3.7203 USDT | 79,727.1120 PENDLE | 3.7280 USDT | 3.6120 USDT | 3.8090 USDT | 3.7290 USDT |
| 2024-10-09 | 3.8958 USDT | 147,822.1180 PENDLE | 3.8420 USDT | 3.6810 USDT | 4.0400 USDT | 3.7240 USDT |
| 2024-10-08 | 3.8639 USDT | 89,057.6830 PENDLE | 3.8790 USDT | 3.7650 USDT | 3.9630 USDT | 3.8360 USDT |
| 2024-10-07 | 3.9670 USDT | 111,103.6400 PENDLE | 3.8760 USDT | 3.8310 USDT | 4.0560 USDT | 3.8810 USDT |
| 2024-10-06 | 3.8565 USDT | 36,739.0910 PENDLE | 3.7940 USDT | 3.7840 USDT | 3.9360 USDT | 3.8790 USDT |
| 2024-10-05 | 3.8205 USDT | 32,771.0990 PENDLE | 3.8270 USDT | 3.7430 USDT | 3.8870 USDT | 3.8100 USDT |
| 2024-10-04 | 3.8047 USDT | 72,826.7710 PENDLE | 3.6750 USDT | 3.6370 USDT | 3.9430 USDT | 3.8170 USDT |
| 2024-10-03 | 3.7120 USDT | 81,447.2500 PENDLE | 3.6830 USDT | 3.5780 USDT | 3.8970 USDT | 3.6850 USDT |
| 2024-10-02 | 3.8388 USDT | 115,947.7460 PENDLE | 3.8650 USDT | 3.6740 USDT | 3.9780 USDT | 3.6740 USDT |
| 2024-10-01 | 4.0000 USDT | 207,643.3700 PENDLE | 4.2190 USDT | 3.7230 USDT | 4.3610 USDT | 3.8660 USDT |
| 2024-09-30 | 4.2356 USDT | 135,036.2930 PENDLE | 4.3420 USDT | 4.1270 USDT | 4.3830 USDT | 4.2190 USDT |
| 2024-09-29 | 4.3506 USDT | 71,640.8050 PENDLE | 4.4710 USDT | 4.2690 USDT | 4.4710 USDT | 4.3440 USDT |
12