Crypto exchange OKEx
Market Pendle (PENDLE) / Tether (USDT)
Identifier on OKEx: PENDLE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-16 | 6.2153 USDT | 262,679.6560 PENDLE | 6.1760 USDT | 5.9490 USDT | 6.4520 USDT | 6.3050 USDT |
| 2024-12-15 | 5.9784 USDT | 99,606.9630 PENDLE | 5.8590 USDT | 5.7320 USDT | 6.1990 USDT | 6.1720 USDT |
| 2024-12-14 | 5.8466 USDT | 71,322.1430 PENDLE | 5.9240 USDT | 5.6360 USDT | 6.0920 USDT | 5.8540 USDT |
| 2024-12-13 | 5.9712 USDT | 90,216.8670 PENDLE | 6.0880 USDT | 5.8390 USDT | 6.1470 USDT | 5.9350 USDT |
| 2024-12-12 | 6.1737 USDT | 1,165,191.1420 PENDLE | 6.1290 USDT | 5.8810 USDT | 6.3610 USDT | 6.0850 USDT |
| 2024-12-11 | 6.0251 USDT | 546,145.8500 PENDLE | 5.8770 USDT | 5.6180 USDT | 6.2160 USDT | 6.1260 USDT |
| 2024-12-10 | 5.6913 USDT | 331,424.0650 PENDLE | 5.6880 USDT | 5.3100 USDT | 5.9730 USDT | 5.8790 USDT |
| 2024-12-09 | 5.8826 USDT | 325,839.0320 PENDLE | 6.7390 USDT | 4.8970 USDT | 6.7420 USDT | 5.7010 USDT |
| 2024-12-08 | 6.6628 USDT | 109,127.4670 PENDLE | 6.7330 USDT | 6.5140 USDT | 6.8690 USDT | 6.7380 USDT |
| 2024-12-07 | 6.8822 USDT | 178,645.2240 PENDLE | 6.8390 USDT | 6.7150 USDT | 7.1420 USDT | 6.7410 USDT |
| 2024-12-06 | 6.7339 USDT | 1,547,504.9710 PENDLE | 6.1750 USDT | 6.1420 USDT | 7.0150 USDT | 6.8410 USDT |
| 2024-12-05 | 6.3200 USDT | 555,372.1500 PENDLE | 6.4040 USDT | 5.8880 USDT | 6.6090 USDT | 6.1830 USDT |
| 2024-12-04 | 6.6271 USDT | 449,706.9410 PENDLE | 6.2320 USDT | 6.2270 USDT | 6.9890 USDT | 6.4090 USDT |
| 2024-12-03 | 5.7885 USDT | 1,120,963.6810 PENDLE | 5.8060 USDT | 5.3790 USDT | 6.3040 USDT | 6.2300 USDT |
| 2024-12-02 | 5.7149 USDT | 237,553.3090 PENDLE | 5.8600 USDT | 5.3500 USDT | 6.0810 USDT | 5.8070 USDT |
| 2024-12-01 | 5.7774 USDT | 188,074.1080 PENDLE | 5.7480 USDT | 5.5830 USDT | 5.9210 USDT | 5.8410 USDT |
| 2024-11-30 | 5.7370 USDT | 162,777.5040 PENDLE | 5.5930 USDT | 5.4990 USDT | 5.9010 USDT | 5.7550 USDT |
| 2024-11-29 | 5.5138 USDT | 59,871.6960 PENDLE | 5.4910 USDT | 5.4030 USDT | 5.6330 USDT | 5.6230 USDT |
| 2024-11-28 | 5.4738 USDT | 101,390.7310 PENDLE | 5.6430 USDT | 5.3000 USDT | 5.6500 USDT | 5.4930 USDT |
| 2024-11-27 | 5.3904 USDT | 175,660.4620 PENDLE | 5.0140 USDT | 4.9380 USDT | 5.6530 USDT | 5.6340 USDT |
| 2024-11-26 | 5.0105 USDT | 170,508.5100 PENDLE | 5.2350 USDT | 4.7650 USDT | 5.3460 USDT | 5.0200 USDT |
| 2024-11-25 | 5.4394 USDT | 277,405.1720 PENDLE | 5.4160 USDT | 5.1400 USDT | 5.7140 USDT | 5.2360 USDT |
| 2024-11-24 | 5.2937 USDT | 165,524.6640 PENDLE | 5.3560 USDT | 4.9550 USDT | 5.5940 USDT | 5.4030 USDT |
| 2024-11-23 | 5.3311 USDT | 200,191.1140 PENDLE | 5.1540 USDT | 5.1110 USDT | 5.5970 USDT | 5.3560 USDT |
| 2024-11-22 | 5.0856 USDT | 141,292.3880 PENDLE | 5.2190 USDT | 4.8900 USDT | 5.2980 USDT | 5.1450 USDT |
| 2024-11-21 | 5.0859 USDT | 239,969.2420 PENDLE | 4.8820 USDT | 4.7260 USDT | 5.3820 USDT | 5.2100 USDT |
| 2024-11-20 | 4.9942 USDT | 88,468.1510 PENDLE | 5.0760 USDT | 4.8080 USDT | 5.1540 USDT | 4.8940 USDT |
| 2024-11-19 | 5.2004 USDT | 117,143.7800 PENDLE | 5.4390 USDT | 4.9640 USDT | 5.4910 USDT | 5.0760 USDT |
| 2024-11-18 | 5.3110 USDT | 134,506.6180 PENDLE | 5.1670 USDT | 5.1160 USDT | 5.4680 USDT | 5.4480 USDT |
| 2024-11-17 | 5.3235 USDT | 165,101.8910 PENDLE | 5.4350 USDT | 5.0980 USDT | 5.5560 USDT | 5.1650 USDT |
| 2024-11-16 | 5.3735 USDT | 103,160.6140 PENDLE | 5.2570 USDT | 5.1920 USDT | 5.5120 USDT | 5.4340 USDT |
| 2024-11-15 | 5.1112 USDT | 103,382.0680 PENDLE | 5.1340 USDT | 4.9570 USDT | 5.2920 USDT | 5.2600 USDT |
| 2024-11-14 | 5.2566 USDT | 296,379.5020 PENDLE | 5.4070 USDT | 4.9910 USDT | 5.5070 USDT | 5.1290 USDT |
| 2024-11-13 | 5.3636 USDT | 650,526.8290 PENDLE | 5.5410 USDT | 5.0480 USDT | 5.6810 USDT | 5.4190 USDT |
| 2024-11-12 | 5.5205 USDT | 348,932.7840 PENDLE | 5.8960 USDT | 5.1330 USDT | 5.9070 USDT | 5.5460 USDT |
| 2024-11-11 | 5.8335 USDT | 585,285.3630 PENDLE | 5.3930 USDT | 5.3580 USDT | 6.4030 USDT | 5.9220 USDT |
| 2024-11-10 | 5.4985 USDT | 255,100.5820 PENDLE | 5.5630 USDT | 5.1170 USDT | 5.6750 USDT | 5.3960 USDT |
| 2024-11-09 | 5.3683 USDT | 144,270.7280 PENDLE | 5.2500 USDT | 5.1730 USDT | 5.6440 USDT | 5.5670 USDT |
| 2024-11-08 | 5.4114 USDT | 179,939.5840 PENDLE | 5.4710 USDT | 5.1570 USDT | 5.6930 USDT | 5.2590 USDT |
| 2024-11-07 | 5.2543 USDT | 256,685.9010 PENDLE | 5.1380 USDT | 5.0220 USDT | 5.4880 USDT | 5.4520 USDT |
| 2024-11-06 | 4.8127 USDT | 194,051.7710 PENDLE | 4.2670 USDT | 4.2430 USDT | 5.2050 USDT | 5.1330 USDT |
| 2024-11-05 | 4.2174 USDT | 132,336.5590 PENDLE | 4.1140 USDT | 4.0880 USDT | 4.3880 USDT | 4.2510 USDT |
| 2024-11-04 | 4.3405 USDT | 112,930.3980 PENDLE | 4.3900 USDT | 4.0440 USDT | 4.5940 USDT | 4.1110 USDT |
| 2024-11-03 | 4.3903 USDT | 119,143.8840 PENDLE | 4.5930 USDT | 4.2140 USDT | 4.6050 USDT | 4.4190 USDT |
| 2024-11-02 | 4.6848 USDT | 59,410.6770 PENDLE | 4.8590 USDT | 4.5450 USDT | 4.8990 USDT | 4.5880 USDT |
| 2024-11-01 | 4.8214 USDT | 100,873.8210 PENDLE | 4.7870 USDT | 4.6590 USDT | 5.0480 USDT | 4.8550 USDT |
| 2024-10-31 | 4.8435 USDT | 130,031.0170 PENDLE | 5.1050 USDT | 4.7510 USDT | 5.2140 USDT | 4.7730 USDT |
| 2024-10-30 | 5.0899 USDT | 127,643.4970 PENDLE | 5.0420 USDT | 4.9220 USDT | 5.2630 USDT | 5.0990 USDT |
| 2024-10-29 | 4.9496 USDT | 307,318.4510 PENDLE | 4.6260 USDT | 4.6090 USDT | 5.1760 USDT | 5.0390 USDT |
| 2024-10-28 | 4.4890 USDT | 146,298.4250 PENDLE | 4.5070 USDT | 4.3220 USDT | 4.6560 USDT | 4.6010 USDT |
12