Identifier on OKEx: PENDLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
5.4394 USDT |
277,405.1720 PENDLE |
5.4160 USDT |
5.1400 USDT |
5.7140 USDT |
5.2360 USDT |
| 2024-11-24 |
5.2937 USDT |
165,524.6640 PENDLE |
5.3560 USDT |
4.9550 USDT |
5.5940 USDT |
5.4030 USDT |
| 2024-11-23 |
5.3311 USDT |
200,191.1140 PENDLE |
5.1540 USDT |
5.1110 USDT |
5.5970 USDT |
5.3560 USDT |
| 2024-11-22 |
5.0856 USDT |
141,292.3880 PENDLE |
5.2190 USDT |
4.8900 USDT |
5.2980 USDT |
5.1450 USDT |
| 2024-11-21 |
5.0859 USDT |
239,969.2420 PENDLE |
4.8820 USDT |
4.7260 USDT |
5.3820 USDT |
5.2100 USDT |
| 2024-11-20 |
4.9942 USDT |
88,468.1510 PENDLE |
5.0760 USDT |
4.8080 USDT |
5.1540 USDT |
4.8940 USDT |
| 2024-11-19 |
5.2004 USDT |
117,143.7800 PENDLE |
5.4390 USDT |
4.9640 USDT |
5.4910 USDT |
5.0760 USDT |
| 2024-11-18 |
5.3110 USDT |
134,506.6180 PENDLE |
5.1670 USDT |
5.1160 USDT |
5.4680 USDT |
5.4480 USDT |
| 2024-11-17 |
5.3235 USDT |
165,101.8910 PENDLE |
5.4350 USDT |
5.0980 USDT |
5.5560 USDT |
5.1650 USDT |
| 2024-11-16 |
5.3735 USDT |
103,160.6140 PENDLE |
5.2570 USDT |
5.1920 USDT |
5.5120 USDT |
5.4340 USDT |
| 2024-11-15 |
5.1112 USDT |
103,382.0680 PENDLE |
5.1340 USDT |
4.9570 USDT |
5.2920 USDT |
5.2600 USDT |
| 2024-11-14 |
5.2566 USDT |
296,379.5020 PENDLE |
5.4070 USDT |
4.9910 USDT |
5.5070 USDT |
5.1290 USDT |
| 2024-11-13 |
5.3636 USDT |
650,526.8290 PENDLE |
5.5410 USDT |
5.0480 USDT |
5.6810 USDT |
5.4190 USDT |
| 2024-11-12 |
5.5205 USDT |
348,932.7840 PENDLE |
5.8960 USDT |
5.1330 USDT |
5.9070 USDT |
5.5460 USDT |
| 2024-11-11 |
5.8335 USDT |
585,285.3630 PENDLE |
5.3930 USDT |
5.3580 USDT |
6.4030 USDT |
5.9220 USDT |
| 2024-11-10 |
5.4985 USDT |
255,100.5820 PENDLE |
5.5630 USDT |
5.1170 USDT |
5.6750 USDT |
5.3960 USDT |
| 2024-11-09 |
5.3683 USDT |
144,270.7280 PENDLE |
5.2500 USDT |
5.1730 USDT |
5.6440 USDT |
5.5670 USDT |
| 2024-11-08 |
5.4114 USDT |
179,939.5840 PENDLE |
5.4710 USDT |
5.1570 USDT |
5.6930 USDT |
5.2590 USDT |
| 2024-11-07 |
5.2543 USDT |
256,685.9010 PENDLE |
5.1380 USDT |
5.0220 USDT |
5.4880 USDT |
5.4520 USDT |
| 2024-11-06 |
4.8127 USDT |
194,051.7710 PENDLE |
4.2670 USDT |
4.2430 USDT |
5.2050 USDT |
5.1330 USDT |
| 2024-11-05 |
4.2174 USDT |
132,336.5590 PENDLE |
4.1140 USDT |
4.0880 USDT |
4.3880 USDT |
4.2510 USDT |
| 2024-11-04 |
4.3405 USDT |
112,930.3980 PENDLE |
4.3900 USDT |
4.0440 USDT |
4.5940 USDT |
4.1110 USDT |
| 2024-11-03 |
4.3903 USDT |
119,143.8840 PENDLE |
4.5930 USDT |
4.2140 USDT |
4.6050 USDT |
4.4190 USDT |
| 2024-11-02 |
4.6848 USDT |
59,410.6770 PENDLE |
4.8590 USDT |
4.5450 USDT |
4.8990 USDT |
4.5880 USDT |
| 2024-11-01 |
4.8214 USDT |
100,873.8210 PENDLE |
4.7870 USDT |
4.6590 USDT |
5.0480 USDT |
4.8550 USDT |
| 2024-10-31 |
4.8435 USDT |
130,031.0170 PENDLE |
5.1050 USDT |
4.7510 USDT |
5.2140 USDT |
4.7730 USDT |
| 2024-10-30 |
5.0899 USDT |
127,643.4970 PENDLE |
5.0420 USDT |
4.9220 USDT |
5.2630 USDT |
5.0990 USDT |
| 2024-10-29 |
4.9496 USDT |
307,318.4510 PENDLE |
4.6260 USDT |
4.6090 USDT |
5.1760 USDT |
5.0390 USDT |
| 2024-10-28 |
4.4890 USDT |
146,298.4250 PENDLE |
4.5070 USDT |
4.3220 USDT |
4.6560 USDT |
4.6010 USDT |
| 2024-10-27 |
4.4994 USDT |
89,917.9040 PENDLE |
4.4900 USDT |
4.4610 USDT |
4.5910 USDT |
4.5120 USDT |
| 2024-10-26 |
4.4340 USDT |
78,119.5860 PENDLE |
4.3760 USDT |
4.2890 USDT |
4.5900 USDT |
4.5100 USDT |
| 2024-10-25 |
4.5276 USDT |
149,956.6950 PENDLE |
4.9280 USDT |
4.0930 USDT |
4.9280 USDT |
4.3780 USDT |
| 2024-10-24 |
4.9379 USDT |
187,718.3250 PENDLE |
4.6850 USDT |
4.6220 USDT |
5.1410 USDT |
4.9290 USDT |
| 2024-10-23 |
4.7462 USDT |
93,144.2240 PENDLE |
4.8830 USDT |
4.5000 USDT |
4.9790 USDT |
4.6910 USDT |
| 2024-10-22 |
4.8061 USDT |
50,044.7720 PENDLE |
4.7970 USDT |
4.7090 USDT |
4.8980 USDT |
4.8650 USDT |
| 2024-10-21 |
4.9082 USDT |
88,433.8080 PENDLE |
5.0250 USDT |
4.7080 USDT |
5.1310 USDT |
4.7970 USDT |
| 2024-10-20 |
4.8279 USDT |
74,814.6690 PENDLE |
4.8600 USDT |
4.6730 USDT |
5.0500 USDT |
5.0340 USDT |
| 2024-10-19 |
4.7140 USDT |
117,951.0820 PENDLE |
4.5570 USDT |
4.4720 USDT |
4.9350 USDT |
4.8560 USDT |
| 2024-10-18 |
4.3556 USDT |
109,267.3940 PENDLE |
4.1940 USDT |
4.1370 USDT |
4.5530 USDT |
4.5500 USDT |
| 2024-10-17 |
4.1914 USDT |
76,834.9960 PENDLE |
4.2310 USDT |
4.0600 USDT |
4.3440 USDT |
4.1880 USDT |
| 2024-10-16 |
4.2851 USDT |
122,270.8710 PENDLE |
4.2380 USDT |
4.1630 USDT |
4.4000 USDT |
4.2280 USDT |
| 2024-10-15 |
4.2740 USDT |
272,798.3720 PENDLE |
4.3570 USDT |
4.0570 USDT |
4.4530 USDT |
4.2320 USDT |
| 2024-10-14 |
4.2715 USDT |
176,826.1900 PENDLE |
4.0610 USDT |
3.9920 USDT |
4.4660 USDT |
4.3550 USDT |
| 2024-10-13 |
4.0308 USDT |
63,104.3940 PENDLE |
4.1840 USDT |
3.9150 USDT |
4.2030 USDT |
4.0590 USDT |
| 2024-10-12 |
4.1135 USDT |
122,388.4100 PENDLE |
4.0200 USDT |
3.9780 USDT |
4.2380 USDT |
4.1730 USDT |
| 2024-10-11 |
3.9206 USDT |
70,735.9440 PENDLE |
3.7290 USDT |
3.7040 USDT |
4.0370 USDT |
4.0100 USDT |
| 2024-10-10 |
3.7203 USDT |
79,727.1120 PENDLE |
3.7280 USDT |
3.6120 USDT |
3.8090 USDT |
3.7290 USDT |
| 2024-10-09 |
3.8958 USDT |
147,822.1180 PENDLE |
3.8420 USDT |
3.6810 USDT |
4.0400 USDT |
3.7240 USDT |
| 2024-10-08 |
3.8639 USDT |
89,057.6830 PENDLE |
3.8790 USDT |
3.7650 USDT |
3.9630 USDT |
3.8360 USDT |
| 2024-10-07 |
3.9670 USDT |
111,103.6400 PENDLE |
3.8760 USDT |
3.8310 USDT |
4.0560 USDT |
3.8810 USDT |