Identifier on OKEx: PENDLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
3.8565 USDT |
36,739.0910 PENDLE |
3.7940 USDT |
3.7840 USDT |
3.9360 USDT |
3.8790 USDT |
| 2024-10-05 |
3.8205 USDT |
32,771.0990 PENDLE |
3.8270 USDT |
3.7430 USDT |
3.8870 USDT |
3.8100 USDT |
| 2024-10-04 |
3.8047 USDT |
72,826.7710 PENDLE |
3.6750 USDT |
3.6370 USDT |
3.9430 USDT |
3.8170 USDT |
| 2024-10-03 |
3.7120 USDT |
81,447.2500 PENDLE |
3.6830 USDT |
3.5780 USDT |
3.8970 USDT |
3.6850 USDT |
| 2024-10-02 |
3.8388 USDT |
115,947.7460 PENDLE |
3.8650 USDT |
3.6740 USDT |
3.9780 USDT |
3.6740 USDT |
| 2024-10-01 |
4.0000 USDT |
207,643.3700 PENDLE |
4.2190 USDT |
3.7230 USDT |
4.3610 USDT |
3.8660 USDT |
| 2024-09-30 |
4.2356 USDT |
135,036.2930 PENDLE |
4.3420 USDT |
4.1270 USDT |
4.3830 USDT |
4.2190 USDT |
| 2024-09-29 |
4.3506 USDT |
71,640.8050 PENDLE |
4.4710 USDT |
4.2690 USDT |
4.4710 USDT |
4.3440 USDT |
| 2024-09-28 |
4.5211 USDT |
128,228.0910 PENDLE |
4.6550 USDT |
4.4280 USDT |
4.6790 USDT |
4.4740 USDT |
| 2024-09-27 |
4.5560 USDT |
318,063.1490 PENDLE |
4.6500 USDT |
4.4000 USDT |
4.7380 USDT |
4.6480 USDT |