Identifier on OKEx: PENDLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
6.1145 USDT |
137,443.3330 PENDLE |
6.3210 USDT |
5.8980 USDT |
6.3480 USDT |
6.0180 USDT |
| 2024-12-16 |
6.2153 USDT |
262,679.6560 PENDLE |
6.1760 USDT |
5.9490 USDT |
6.4520 USDT |
6.3050 USDT |
| 2024-12-15 |
5.9784 USDT |
99,606.9630 PENDLE |
5.8590 USDT |
5.7320 USDT |
6.1990 USDT |
6.1720 USDT |
| 2024-12-14 |
5.8466 USDT |
71,322.1430 PENDLE |
5.9240 USDT |
5.6360 USDT |
6.0920 USDT |
5.8540 USDT |
| 2024-12-13 |
5.9712 USDT |
90,216.8670 PENDLE |
6.0880 USDT |
5.8390 USDT |
6.1470 USDT |
5.9350 USDT |
| 2024-12-12 |
6.1737 USDT |
1,165,191.1420 PENDLE |
6.1290 USDT |
5.8810 USDT |
6.3610 USDT |
6.0850 USDT |
| 2024-12-11 |
6.0251 USDT |
546,145.8500 PENDLE |
5.8770 USDT |
5.6180 USDT |
6.2160 USDT |
6.1260 USDT |
| 2024-12-10 |
5.6913 USDT |
331,424.0650 PENDLE |
5.6880 USDT |
5.3100 USDT |
5.9730 USDT |
5.8790 USDT |
| 2024-12-09 |
5.8826 USDT |
325,839.0320 PENDLE |
6.7390 USDT |
4.8970 USDT |
6.7420 USDT |
5.7010 USDT |
| 2024-12-08 |
6.6628 USDT |
109,127.4670 PENDLE |
6.7330 USDT |
6.5140 USDT |
6.8690 USDT |
6.7380 USDT |
| 2024-12-07 |
6.8822 USDT |
178,645.2240 PENDLE |
6.8390 USDT |
6.7150 USDT |
7.1420 USDT |
6.7410 USDT |
| 2024-12-06 |
6.7339 USDT |
1,547,504.9710 PENDLE |
6.1750 USDT |
6.1420 USDT |
7.0150 USDT |
6.8410 USDT |
| 2024-12-05 |
6.3200 USDT |
555,372.1500 PENDLE |
6.4040 USDT |
5.8880 USDT |
6.6090 USDT |
6.1830 USDT |
| 2024-12-04 |
6.6271 USDT |
449,706.9410 PENDLE |
6.2320 USDT |
6.2270 USDT |
6.9890 USDT |
6.4090 USDT |
| 2024-12-03 |
5.7885 USDT |
1,120,963.6810 PENDLE |
5.8060 USDT |
5.3790 USDT |
6.3040 USDT |
6.2300 USDT |
| 2024-12-02 |
5.7149 USDT |
237,553.3090 PENDLE |
5.8600 USDT |
5.3500 USDT |
6.0810 USDT |
5.8070 USDT |
| 2024-12-01 |
5.7774 USDT |
188,074.1080 PENDLE |
5.7480 USDT |
5.5830 USDT |
5.9210 USDT |
5.8410 USDT |
| 2024-11-30 |
5.7370 USDT |
162,777.5040 PENDLE |
5.5930 USDT |
5.4990 USDT |
5.9010 USDT |
5.7550 USDT |
| 2024-11-29 |
5.5138 USDT |
59,871.6960 PENDLE |
5.4910 USDT |
5.4030 USDT |
5.6330 USDT |
5.6230 USDT |
| 2024-11-28 |
5.4738 USDT |
101,390.7310 PENDLE |
5.6430 USDT |
5.3000 USDT |
5.6500 USDT |
5.4930 USDT |
| 2024-11-27 |
5.3904 USDT |
175,660.4620 PENDLE |
5.0140 USDT |
4.9380 USDT |
5.6530 USDT |
5.6340 USDT |
| 2024-11-26 |
5.0105 USDT |
170,508.5100 PENDLE |
5.2350 USDT |
4.7650 USDT |
5.3460 USDT |
5.0200 USDT |
| 2024-11-25 |
5.4394 USDT |
277,405.1720 PENDLE |
5.4160 USDT |
5.1400 USDT |
5.7140 USDT |
5.2360 USDT |
| 2024-11-24 |
5.2937 USDT |
165,524.6640 PENDLE |
5.3560 USDT |
4.9550 USDT |
5.5940 USDT |
5.4030 USDT |
| 2024-11-23 |
5.3311 USDT |
200,191.1140 PENDLE |
5.1540 USDT |
5.1110 USDT |
5.5970 USDT |
5.3560 USDT |
| 2024-11-22 |
5.0856 USDT |
141,292.3880 PENDLE |
5.2190 USDT |
4.8900 USDT |
5.2980 USDT |
5.1450 USDT |
| 2024-11-21 |
5.0859 USDT |
239,969.2420 PENDLE |
4.8820 USDT |
4.7260 USDT |
5.3820 USDT |
5.2100 USDT |
| 2024-11-20 |
4.9942 USDT |
88,468.1510 PENDLE |
5.0760 USDT |
4.8080 USDT |
5.1540 USDT |
4.8940 USDT |
| 2024-11-19 |
5.2004 USDT |
117,143.7800 PENDLE |
5.4390 USDT |
4.9640 USDT |
5.4910 USDT |
5.0760 USDT |
| 2024-11-18 |
5.3110 USDT |
134,506.6180 PENDLE |
5.1670 USDT |
5.1160 USDT |
5.4680 USDT |
5.4480 USDT |
| 2024-11-17 |
5.3235 USDT |
165,101.8910 PENDLE |
5.4350 USDT |
5.0980 USDT |
5.5560 USDT |
5.1650 USDT |
| 2024-11-16 |
5.3735 USDT |
103,160.6140 PENDLE |
5.2570 USDT |
5.1920 USDT |
5.5120 USDT |
5.4340 USDT |
| 2024-11-15 |
5.1112 USDT |
103,382.0680 PENDLE |
5.1340 USDT |
4.9570 USDT |
5.2920 USDT |
5.2600 USDT |
| 2024-11-14 |
5.2566 USDT |
296,379.5020 PENDLE |
5.4070 USDT |
4.9910 USDT |
5.5070 USDT |
5.1290 USDT |
| 2024-11-13 |
5.3636 USDT |
650,526.8290 PENDLE |
5.5410 USDT |
5.0480 USDT |
5.6810 USDT |
5.4190 USDT |
| 2024-11-12 |
5.5205 USDT |
348,932.7840 PENDLE |
5.8960 USDT |
5.1330 USDT |
5.9070 USDT |
5.5460 USDT |
| 2024-11-11 |
5.8335 USDT |
585,285.3630 PENDLE |
5.3930 USDT |
5.3580 USDT |
6.4030 USDT |
5.9220 USDT |
| 2024-11-10 |
5.4985 USDT |
255,100.5820 PENDLE |
5.5630 USDT |
5.1170 USDT |
5.6750 USDT |
5.3960 USDT |
| 2024-11-09 |
5.3683 USDT |
144,270.7280 PENDLE |
5.2500 USDT |
5.1730 USDT |
5.6440 USDT |
5.5670 USDT |
| 2024-11-08 |
5.4114 USDT |
179,939.5840 PENDLE |
5.4710 USDT |
5.1570 USDT |
5.6930 USDT |
5.2590 USDT |
| 2024-11-07 |
5.2543 USDT |
256,685.9010 PENDLE |
5.1380 USDT |
5.0220 USDT |
5.4880 USDT |
5.4520 USDT |
| 2024-11-06 |
4.8127 USDT |
194,051.7710 PENDLE |
4.2670 USDT |
4.2430 USDT |
5.2050 USDT |
5.1330 USDT |
| 2024-11-05 |
4.2174 USDT |
132,336.5590 PENDLE |
4.1140 USDT |
4.0880 USDT |
4.3880 USDT |
4.2510 USDT |
| 2024-11-04 |
4.3405 USDT |
112,930.3980 PENDLE |
4.3900 USDT |
4.0440 USDT |
4.5940 USDT |
4.1110 USDT |
| 2024-11-03 |
4.3903 USDT |
119,143.8840 PENDLE |
4.5930 USDT |
4.2140 USDT |
4.6050 USDT |
4.4190 USDT |
| 2024-11-02 |
4.6848 USDT |
59,410.6770 PENDLE |
4.8590 USDT |
4.5450 USDT |
4.8990 USDT |
4.5880 USDT |
| 2024-11-01 |
4.8214 USDT |
100,873.8210 PENDLE |
4.7870 USDT |
4.6590 USDT |
5.0480 USDT |
4.8550 USDT |
| 2024-10-31 |
4.8435 USDT |
130,031.0170 PENDLE |
5.1050 USDT |
4.7510 USDT |
5.2140 USDT |
4.7730 USDT |
| 2024-10-30 |
5.0899 USDT |
127,643.4970 PENDLE |
5.0420 USDT |
4.9220 USDT |
5.2630 USDT |
5.0990 USDT |
| 2024-10-29 |
4.9496 USDT |
307,318.4510 PENDLE |
4.6260 USDT |
4.6090 USDT |
5.1760 USDT |
5.0390 USDT |